全部美股

一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。

序号名称

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2851

Braskem SA

BAK

1.240

+0.140

+12.73%

5.61

292.10K

344.16K

494.12M

398.48M

30.00

2.23

5.395

0.920

0.00

0.00

-27.06%

-30.34%

-16.78%

-46.78%

-67.88%

-54.41%

-57.97%



2852

Entera Bio Ltd

ENTX

2.840

-0.020

-0.70%

6.23

356.00

1.01K

493.93M

173.92M

3.49

0.02

4.200

0.910

0.00

0.00

-3.40%

+7.17%

+5.58%

-5.02%

+144.83%

+21.89%

+46.39%



2853

Krispy Kreme Inc

DNUT

2.845

-0.035

-1.22%

5.68

18.29K

52.27K

493.61M

173.50M

3.12

0.19

4.750

2.810

0.00

0.00

-3.56%

-6.11%

-1.56%

-10.54%

-22.48%

-31.61%

-29.23%



2854

Oculis Holding AG

OCS

7.960

0.000

0.00%

4.93

0.00

0.00

491.37M

61.73M

4.68

0.04

34.475

7.110

0.00

0.00

+8.74%

+1.01%

-12.14%

-29.62%

-71.31%

-63.07%

-60.14%



2855

MLAA.NB

MLAA

10.010

0.000

0.00%

0.00

0.00

0.00

490.29M

48.98M

0.15

0.06

11.200

9.395

0.00

0.00

+0.10%

+0.00%

-0.10%

+0.70%

+1.37%

+1.52%

+1.52%



2856

Costamare Bulkers Holdings Ord Shs

CMDB

20.150

-0.010

-0.05%

4.52

462.00

9.33K

489.64M

24.30M

3.30

1.81

24.760

12.510

0.00

0.00

+4.30%

-1.51%

-8.57%

+3.02%

+10.11%

+59.67%

+30.76%



2857

Phathom Pharmaceuticals Inc

PHAT

6.035

+0.095

+1.60%

7.34

10.22K

61.50K

488.23M

80.90M

7.07

0.19

18.310

5.015

0.00

0.00

-13.91%

-15.36%

-17.89%

-31.03%

-52.08%

-56.30%

-63.62%



2858

FIRST BANK (Hamilton)

FRBA

19.480

0.000

0.00%

6.73

0.00

0.00

487.19M

25.01M

7.22

0.28

19.950

14.257

0.27

1.38

+9.75%

+10.24%

+10.18%

+5.63%

+31.61%

+25.99%

+20.25%



2859

Greenlight Capital Re Ltd

GLRE

14.890

-0.130

-0.87%

5.36

400.00

5.95K

486.01M

32.64M

2.56

0.35

19.390

11.570

0.00

0.00

-0.07%

-0.80%

+0.54%

-10.57%

-16.82%

+21.85%

+2.13%



2860

EQV Ventures Acquisition Ord Shs Class A

EVAC

10.350

+0.010

+0.10%

0.00

100.00

1.03K

485.93M

46.95M

0.14

0.19

10.350

9.980

0.00

0.00

+0.29%

+0.19%

+0.29%

+1.07%

+2.12%

+3.19%

+3.19%



2861

Surrozen Inc

SRZN

27.280

0.000

0.00%

6.99

0.00

0.00

485.58M

17.80M

11.91

0.09

37.830

11.390

0.00

0.00

+14.43%

+10.18%

-7.96%

+22.83%

-16.42%

+95.84%

+20.71%



2862

WEYCO Group Inc

WEYS

50.800

0.000

0.00%

5.00

0.00

0.00

485.14M

9.55M

1.73

0.01

53.830

26.648

1.08

2.12

-2.50%

-3.11%

+7.76%

+31.06%

+62.03%

+86.19%

+69.82%



2863

Quad/Graphics Inc

QUAD

9.420

+0.060

+0.64%

7.00

1.87K

17.60K

484.75M

51.46M

3.84

2.83

11.033

4.934

0.32

3.45

+1.62%

-0.11%

+0.11%

-8.41%

+31.39%

+66.82%

+55.92%



2864

Home Bancorp Inc

HBCP

61.530

+0.330

+0.54%

6.57

2.90K

178.51K

484.24M

7.87M

2.87

0.97

74.500

51.329

1.18

1.91

-6.46%

-7.13%

-8.25%

-13.36%

-3.29%

+15.41%

+7.99%



2865

Spring Valley Acquisition III Ord Shs Class A

SVAC

9.120

0.000

0.00%

--

0.00

0.00

484.21M

26.67M

11.79

0.64

12.000

10.030

0.00

0.00

-11.11%

-11.11%

-11.71%

-13.23%

-9.88%

--

-10.15%



2866

CytomX Therapeutics Inc

CTMX

2.220

-0.005

-0.23%

6.25

17.70K

38.88K

483.74M

217.90M

6.74

0.13

8.210

2.180

0.00

0.00

-5.13%

-8.26%

-17.47%

-28.39%

-45.59%

-33.93%

-47.89%



2867

Amerisafe Inc

AMSF

26.030

-0.200

-0.76%

6.62

100.00

2.60K

482.60M

18.54M

2.17

0.12

38.924

23.200

1.58

6.07

+2.72%

+4.29%

+9.55%

-8.85%

-9.80%

-31.65%

-29.30%



2868

Rice Acquisition 3 Ord Shs Class A

KRSP

10.480

0.000

0.00%

0.00

0.00

0.00

482.08M

46.00M

2.58

2.15

11.890

10.210

0.00

0.00

+0.58%

-0.85%

-0.66%

+0.19%

+1.85%

-2.06%

+2.24%



2869

Contango ORE Inc

CTGO

14.375

+0.175

+1.23%

5.80

2.39K

34.12K

481.56M

33.50M

5.91

0.44

34.380

13.710

0.00

0.00

-4.55%

-12.35%

-15.19%

-6.66%

-37.64%

-32.19%

-45.57%



2870

908 Devices Inc.

MASS

11.650

0.000

0.00%

7.48

0.00

0.00

481.49M

41.33M

7.31

0.06

13.348

5.025

0.00

0.00

+1.93%

-1.44%

-0.09%

+45.44%

+64.32%

+39.86%

+121.91%



2871

Cerus Corp

CERS

2.385

+0.015

+0.63%

6.82

6.56K

15.60K

480.63M

201.52M

3.58

0.32

3.470

1.380

0.00

0.00

+7.43%

+5.53%

-2.65%

+10.93%

-7.92%

+54.87%

+15.78%



2872

Monopar Therapeutics Inc

MNPR

71.550

+1.010

+1.43%

6.47

300.00

21.46K

480.10M

6.71M

3.56

0.30

124.820

50.070

0.00

0.00

+0.11%

-7.14%

-14.54%

-33.96%

+25.79%

-11.93%

+9.57%



2873

Arvinas Inc

ARVN

7.330

+0.020

+0.27%

6.75

4.67K

34.17K

479.31M

65.39M

2.39

0.23

14.510

6.740

0.00

0.00

+0.96%

-1.61%

-2.40%

-8.72%

-30.91%

-24.04%

-38.20%



2874

Ramaco Resources Inc

METC

7.545

+0.635

+9.19%

6.87

12.13K

89.18K

480.47M

63.68M

11.72

0.18

35.200

6.810

0.00

0.00

-1.24%

-13.87%

-15.98%

-17.72%

-49.80%

-77.79%

-58.08%



2875

WhiteFiber Inc

WYFI

10.500

+0.980

+10.29%

6.18

26.15K

266.94K

475.44M

45.28M

13.55

0.38

46.870

9.310

0.00

0.00

-10.71%

-29.05%

-44.24%

-55.70%

-46.32%

-71.60%

-33.54%



2876

Agriculture & Natural Solutions Acquisition Corp

ANSC

11.450

0.000

0.00%

--

0.00

0.00

476.13M

41.55M

0.00

0.00

11.380

10.700

0.00

0.00

-0.09%

-0.35%

+0.13%

+1.06%

+2.05%

+5.32%

+2.32%



2877

SS Innovations International Ord Shs

SSII

2.370

0.000

0.00%

6.39

0.00

0.00

475.16M

200.49M

19.11

0.28

9.054

2.200

0.00

0.00

-3.27%

-7.06%

-17.99%

-40.45%

-39.23%

-72.44%

-58.27%



2878

Mastercraft Boat Holdings Inc

MCFT

19.610

+0.090

+0.46%

6.28

200.00

3.92K

474.95M

24.22M

2.35

0.05

28.440

17.190

0.00

0.00

+2.08%

+2.13%

-1.31%

-18.02%

-17.57%

-12.96%

+3.70%



2879

Concrete Pumping Holdings Inc

BBCP

9.420

0.000

0.00%

6.00

0.00

0.00

474.67M

50.39M

5.11

0.03

12.028

5.481

0.00

0.00

+4.32%

+0.96%

-4.85%

-1.88%

+19.04%

+49.40%

+42.27%



2880

Johnson Outdoors Inc

JOUT

45.240

0.000

0.00%

5.21

0.00

0.00

474.12M

10.48M

4.24

0.18

52.760

34.648

1.32

2.92

+6.05%

+5.70%

+3.03%

-2.84%

-12.30%

+7.65%

+9.65%

