全部美股
一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。
序号名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2791
Enviri Corp
NVRI
19.180
+0.110
+0.58%
6.72
1.79K
34.27K
540.68M
28.19M
3.27
2.15
24.200
11.150
0.00
0.00
-1.03%
-2.44%
-0.88%
-13.53%
-1.08%
+45.74%
+7.03%
2792
Evotec SE
EVO
1.520
0.000
0.00%
5.65
132.00
200.64
540.19M
355.39M
1.97
0.38
4.188
1.330
0.00
0.00
+7.04%
+10.95%
-4.40%
-20.42%
-52.50%
-63.11%
-50.65%
8.695
+0.105
+1.22%
6.60
5.54K
48.62K
538.22M
61.90M
8.67
0.04
23.990
3.261
0.00
0.00
-6.41%
-31.27%
-35.78%
-36.63%
+14.56%
-16.39%
+86.59%
10.880
0.000
0.00%
0.00
0.00
0.00
538.12M
49.46M
2.33
15.86
11.990
10.490
0.00
0.00
+1.97%
-0.46%
-2.42%
-3.63%
-2.68%
-6.77%
-4.48%
11.410
+0.420
+3.82%
5.99
2.05K
23.46K
537.87M
47.14M
5.27
0.03
24.700
10.730
0.00
0.00
-2.14%
-21.64%
-20.71%
-19.76%
-35.39%
-44.80%
-40.07%
6.595
+0.045
+0.69%
6.89
11.28K
74.66K
537.36M
81.48M
4.42
0.11
19.980
6.285
0.00
0.00
+2.57%
-6.19%
-3.02%
-22.50%
-56.90%
-33.85%
-24.11%
11.730
+0.290
+2.54%
6.57
8.29K
96.75K
531.96M
45.35M
3.54
0.91
13.123
10.478
1.44
12.27
+2.18%
-1.18%
-2.00%
+8.05%
-8.30%
-4.54%
-4.30%
10.550
+0.020
+0.19%
6.28
100.00
1.05K
536.26M
50.83M
3.60
1.14
23.490
9.710
0.00
0.00
+5.50%
+8.21%
+2.63%
-28.86%
-19.03%
-41.06%
-37.09%
67.220
0.000
0.00%
7.14
0.00
0.00
535.74M
7.97M
2.79
0.06
69.382
41.849
0.80
1.18
+3.48%
+2.25%
+1.60%
-1.07%
+30.13%
+54.17%
+48.31%
8.880
+0.140
+1.60%
6.79
7.71K
67.80K
535.64M
60.32M
5.83
0.10
14.500
5.500
0.00
0.00
+6.60%
+8.56%
+6.86%
+9.49%
-7.79%
+34.14%
+31.17%
13.130
+0.160
+1.23%
6.78
10.26K
134.64K
534.92M
40.74M
2.85
0.29
14.465
6.552
0.32
2.43
+7.10%
-0.30%
+4.40%
+5.15%
+75.29%
+51.83%
+56.39%
3.450
+0.110
+3.29%
4.39
6.87K
23.63K
529.85M
153.58M
9.28
0.41
5.960
0.920
0.00
0.00
+26.37%
+41.39%
+4.86%
+167.44%
+65.07%
-2.82%
+18.56%
23.390
0.000
0.00%
7.23
0.00
0.00
529.78M
22.65M
1.94
0.05
37.770
14.840
0.00
0.00
+2.90%
+3.40%
+2.50%
-16.97%
-2.74%
+55.93%
-19.34%
8.080
+0.050
+0.62%
6.46
800.00
6.47K
529.00M
65.47M
2.86
0.03
9.213
4.559
0.20
2.47
+5.48%
-4.21%
+0.87%
+7.50%
+3.85%
+74.46%
+20.35%
10.690
+0.200
+1.91%
6.61
22.46K
239.24K
527.98M
49.39M
4.00
1.11
13.268
10.310
1.75
16.37
+2.89%
-1.38%
-5.07%
-8.83%
-21.99%
-16.61%
-11.95%
2806
CSHR.NB
CSHR
4.000
+0.210
+5.54%
0.00
13.15K
52.52K
527.12M
131.78M
9.49
0.98
10.430
3.505
0.00
0.00
+4.17%
-9.71%
-21.88%
-18.37%
-37.79%
-53.54%
-53.54%
23.680
-0.060
-0.25%
6.87
100.00
2.37K
526.64M
22.24M
2.33
0.01
30.226
21.138
0.64
2.70
+1.63%
-2.99%
-3.43%
-10.09%
-1.69%
+8.33%
-9.26%
19.910
+0.240
+1.22%
5.39
6.50K
129.43K
524.83M
26.36M
10.57
0.18
27.420
16.990
0.00
0.00
+14.03%
-8.12%
-6.92%
-11.08%
-8.84%
-8.84%
-8.84%
1.670
-0.020
-1.18%
2.69
100.00
167.00
524.85M
314.28M
3.55
0.26
5.470
1.260
0.00
0.00
-0.59%
-2.34%
-1.18%
+3.73%
-5.65%
-5.65%
+31.50%
2.000
+0.010
+0.50%
6.77
25.20K
50.70K
524.10M
262.05M
5.02
0.15
3.620
1.660
0.00
0.00
-12.28%
-7.41%
+3.63%
+14.94%
-12.28%
-19.36%
-20.95%
29.220
+0.390
+1.35%
6.21
1.26K
36.79K
523.91M
17.93M
2.25
3.33
40.855
25.302
1.44
4.92
+4.81%
-8.49%
-8.31%
-11.64%
-25.31%
-17.92%
+1.39%
1.490
+0.060
+4.20%
5.82
54.42K
81.19K
523.12M
351.09M
5.94
0.43
6.570
1.430
0.00
0.00
-1.97%
-18.58%
-27.67%
-44.20%
-65.59%
-56.30%
-41.34%
27.050
+2.150
+8.63%
0.00
2.60K
70.45K
522.12M
19.30M
11.46
0.60
102.800
23.110
0.00
0.00
+3.68%
-13.49%
-33.29%
-48.53%
-70.63%
+0.67%
-48.55%
3.520
-0.270
-7.12%
6.48
76.44K
277.65K
518.14M
147.20M
13.98
0.44
6.600
2.100
0.00
0.00
+1.15%
-2.22%
-35.17%
-32.31%
-25.89%
+50.43%
+16.94%
275.300
-1.450
-0.52%
5.00
1.43K
391.33K
520.32M
1.89M
4.53
0.27
309.066
208.585
1.84
0.66
-3.03%
-4.81%
-4.89%
-4.69%
+16.36%
+7.98%
+10.89%
9.030
+0.220
+2.50%
5.23
67.03K
608.28K
518.68M
57.44M
14.64
0.73
18.330
1.635
0.00
0.00
-7.19%
-16.62%
-23.08%
-24.12%
-21.14%
+330.00%
+125.75%
1.980
+0.030
+1.54%
4.43
8.54K
16.70K
518.66M
261.95M
6.66
0.29
3.650
1.430
0.00
0.00
-6.60%
-15.38%
-22.96%
+13.14%
-12.39%
+16.47%
+6.45%
34.600
0.000
0.00%
5.72
0.00
0.00
517.62M
14.96M
3.29
0.17
34.423
26.169
1.14
3.29
+5.36%
+5.78%
+5.01%
+2.55%
+14.13%
+18.16%
+20.54%
31.850
0.000
0.00%
6.02
0.00
0.00
516.93M
16.23M
1.43
0.01
34.552
27.843
0.89
2.80
+4.94%
+1.47%
+4.79%
+3.61%
+11.05%
+0.50%
+2.24%
4.890
+0.030
+0.62%
5.80
33.25K
164.09K
516.68M
105.66M
8.23
0.31
5.900
3.160
0.04
0.99
+18.40%
+15.06%
+12.41%
+27.01%
+0.62%
+13.46%
+19.27%