全部美股

一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。

序号名称

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2881

Barnes & Noble Education Inc

BNED

13.620

0.000

0.00%

6.37

0.00

0.00

472.07M

34.66M

3.39

49.20

14.562

5.825

0.00

0.00

+5.58%

+10.38%

+22.62%

+10.20%

+35.52%

+46.30%

+50.12%



2882

DiaMedica Therapeutics Inc

DMAC

8.740

0.000

0.00%

5.67

0.00

0.00

471.35M

53.93M

6.42

0.06

10.420

5.245

0.00

0.00

+11.05%

+6.58%

+5.05%

+37.85%

+39.84%

+27.04%

+9.80%



2883

Neurogene Inc

NGNE

23.540

0.000

0.00%

6.49

0.00

0.00

471.04M

20.01M

4.67

14.32

43.660

15.930

0.00

0.00

-2.61%

-3.68%

-17.35%

-28.43%

-18.66%

-26.57%

+14.27%



2884

NIP Group Inc

NIPG

4.000

0.000

0.00%

0.00

0.00

0.00

470.73M

117.68M

44.37

2.09

29.050

7.050

0.00

0.00

-40.30%

-58.12%

-71.01%

-55.60%

-81.48%

-91.05%

-86.63%



2885

Gores Holdings X Inc

GTEN

10.420

0.000

0.00%

0.00

0.00

0.00

469.73M

45.08M

0.19

0.01

10.990

10.120

0.00

0.00

+0.14%

+0.00%

-1.23%

+0.29%

+1.36%

+2.76%

+1.66%



2886

Verra Mobility Corp

VRRM

3.090

0.000

0.00%

6.44

0.00

0.00

469.62M

151.98M

4.53

32.14

25.449

2.620

0.00

0.00

+9.96%

+5.82%

+3.34%

-41.59%

-78.69%

-87.19%

-86.21%



2887

AVITA Medical Inc

RCEL

15.250

+0.070

+0.46%

6.57

100.00

1.52K

471.68M

30.93M

4.64

0.07

15.680

3.220

0.00

0.00

+16.06%

+14.06%

+30.68%

+246.59%

+259.67%

+302.38%

+342.03%



2888

Core Laboratories Inc

CLB

10.220

0.000

0.00%

6.79

0.00

0.00

468.89M

45.88M

9.48

59.82

20.315

9.130

0.04

0.39

+0.69%

+2.10%

+1.89%

-3.86%

-28.06%

-39.21%

-36.10%



2889

Euroseas Ltd

ESEA

66.170

0.000

0.00%

6.99

0.00

0.00

467.16M

7.06M

9.34

0.01

78.816

49.280

2.80

4.22

-0.63%

-7.08%

-4.39%

-15.27%

-6.07%

+26.13%

+25.42%



2890

OppFi Inc

OPFI

5.470

0.000

0.00%

6.93

0.00

0.00

466.10M

85.21M

5.90

79.51

11.690

5.360

0.00

0.00

-1.62%

-6.01%

-10.62%

-41.62%

-43.90%

-45.57%

-47.71%



2891

Apex Treasury Ord Shs Class A

APXT

10.140

0.000

0.00%

0.00

0.00

0.00

466.03M

45.96M

0.09

4.69

10.190

4.910

0.00

0.00

+0.05%

-0.20%

+0.00%

+0.20%

+1.40%

+63.55%

+2.53%



2892

Luxfer Holdings PLC

LXFR

17.250

0.000

0.00%

6.47

0.00

0.00

465.58M

26.99M

0.28

21.64

19.303

11.060

0.65

3.76

+0.06%

+0.00%

-0.17%

+1.29%

+11.35%

+32.14%

+30.87%



2893

Gravity Co Ltd

GRVY

66.640

0.000

0.00%

4.04

0.00

0.00

463.07M

6.95M

2.67

0.19

76.000

54.540

0.00

0.00

+0.26%

-0.33%

-0.25%

+7.57%

+5.33%

+12.00%

+15.15%



2894

General Catalyst Global Resilience Merger Ord Shs Class A

GCGR

9.995

0.000

0.00%

0.00

0.00

0.00

461.67M

46.19M

0.50

0.00

10.220

9.950

0.00

0.00

-0.35%

-1.38%

-1.91%

-2.20%

-2.20%

-2.20%

-2.20%



2895

Avidia Bancorp Inc

AVBC

23.030

0.000

0.00%

6.74

0.00

0.00

459.91M

19.97M

3.35

114.32

23.100

14.643

0.05

0.21

+4.92%

+4.35%

+6.08%

+3.55%

+12.72%

+55.80%

+38.09%



2896

Bleichroeder Acquisition III Units

BCCQU

10.000

0.000

0.00%

--

200.00

2.02K

459.08M

--

0.09

--

10.100

10.040

--

--

--

--

--

--

--

--

--



2897

Kamada Ltd

KMDA

7.940

0.000

0.00%

6.45

0.00

0.00

457.98M

57.68M

3.08

0.03

8.891

6.228

0.18

2.36

+4.34%

+1.28%

-7.89%

+13.51%

-1.29%

+18.78%

+18.27%



2898

Haverty Furniture Companies Inc

HVT

29.230

0.000

0.00%

5.45

0.00

0.00

455.70M

15.59M

2.50

0.05

29.880

18.974

1.30

4.45

+3.36%

+6.60%

+5.03%

+20.07%

+48.20%

+51.34%

+30.40%



2899

Solid Power Inc

SLDP

1.990

0.000

0.00%

6.24

0.00

0.00

454.08M

228.18M

3.53

33.10

8.860

1.910

0.00

0.00

+2.05%

-10.76%

-11.95%

-3.40%

-43.30%

-65.92%

-53.18%



2900

Pioneer Bancorp Inc

PBFS

18.240

0.000

0.00%

4.23

0.00

0.00

453.08M

24.84M

1.45

0.01

19.910

12.900

0.00

0.00

+3.34%

+3.81%

+2.94%

+5.92%

+27.11%

+38.60%

+35.31%



2901

Brainsway Ltd

BWAY

11.210

0.000

0.00%

6.29

0.00

0.00

451.24M

40.25M

3.55

0.06

13.315

11.000

0.00

0.00

-6.50%

-2.18%

-15.40%

-26.39%

-31.73%

+31.80%

+17.88%



2902

Gores Holdings XI Units

GHXIU

10.000

-0.010

-0.10%

--

145.00

1.47K

450.75M

--

0.00

0.00

10.180

10.030

--

--

-0.29%

+0.00%

+1.00%

--

--

--

--



2903

Bank of Marin Bancorp

BMRC

27.800

0.000

0.00%

5.95

0.00

0.00

450.08M

16.19M

3.70

0.07

30.654

22.929

1.00

3.59

+6.64%

+4.08%

+1.20%

-3.84%

+9.48%

+12.41%

+9.84%



2904

Gray Media Inc

GTN

4.370

0.000

0.00%

7.65

0.00

0.00

450.02M

102.98M

6.76

115.43

6.206

3.495

0.32

7.32

-2.46%

-1.35%

-4.79%

+9.96%

-17.25%

+1.77%

-4.73%



2905

I3 Verticals Inc

IIIV

17.080

0.000

0.00%

7.51

0.00

0.00

449.55M

26.32M

3.42

25.49

33.530

13.630

0.00

0.00

+0.95%

+5.43%

+18.53%

-18.90%

-23.75%

-48.41%

-32.20%



2906

Integra Resources Corp

ITRG

2.210

0.000

0.00%

6.23

5.47K

12.08K

448.36M

202.88M

5.88

1.54

4.870

1.990

0.00

0.00

-6.75%

-13.67%

-14.67%

+5.74%

-16.60%

-21.07%

-44.89%



2907

CompX International Inc

CIX

36.280

0.000

0.00%

4.98

0.00

0.00

447.70M

12.34M

6.03

0.08

40.300

19.625

1.20

3.27

+0.78%

-7.09%

-6.76%

+29.25%

+59.68%

+68.81%

+61.19%



2908

Hamilton Beach Brands Holding Co

HBB

33.230

0.000

0.00%

5.67

0.00

0.00

446.61M

13.44M

3.49

0.09

39.990

13.423

0.48

1.45

-1.98%

-4.01%

-11.62%

+45.12%

+62.48%

+133.78%

+105.36%



2909

Factorial Energy Ord Shs Class A

FAC

4.170

0.000

0.00%

0.00

0.00

0.00

446.27M

107.02M

9.85

56.58

25.330

3.980

0.00

0.00

-13.66%

-17.43%

-34.64%

-24.18%

-69.78%

-69.78%

-69.78%



2910

Neuropace Inc

NPCE

12.990

0.000

0.00%

7.09

0.00

0.00

445.82M

34.32M

3.25

0.01

19.600

9.220

0.00

0.00

+1.72%

-0.08%

-8.20%

+0.78%

-23.77%

+22.55%

-15.87%

