全部美股

一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。

序号名称

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2911

Caleres Inc

CAL

13.010

+0.090

+0.70%

6.41

4.14K

53.81K

448.85M

34.50M

4.10

4.21

14.872

8.648

0.28

2.15

+2.04%

+6.64%

+3.83%

+1.93%

-2.71%

+6.13%

+8.78%



2912

Charming Medical Ord Shs Class A

MCTA

29.355

0.000

0.00%

0.00

0.00

0.00

445.61M

15.18M

--

--

31.700

4.300

0.00

0.00

+29.89%

+53.37%

+319.36%

+319.36%

+319.36%

+319.36%

+0.00%



2913

Eupraxia Pharmaceuticals Inc

EPRX

6.930

+0.080

+1.17%

4.20

1.33K

9.21K

450.59M

65.02M

4.45

1.01

9.320

5.250

0.00

0.00

-0.29%

-5.33%

-15.59%

+8.28%

-4.68%

+25.32%

-8.21%



2914

Karbon Capital Partners Units

KBON

10.105

0.000

0.00%

0.00

0.00

0.00

444.82M

44.02M

0.09

0.02

10.150

10.020

0.00

0.00

+0.35%

-0.21%

+0.15%

-0.15%

+0.65%

+0.75%

+0.75%



2915

Genie Energy Ltd

GNE

17.020

+0.120

+0.71%

6.11

655.00

11.15K

447.97M

26.32M

2.87

3.74

17.112

12.557

0.30

1.76

+2.35%

+0.89%

+6.38%

+22.99%

+19.95%

+13.72%

+25.46%



2916

El Pollo Loco Holdings Inc

LOCO

14.580

0.000

0.00%

7.14

0.00

0.00

443.67M

30.43M

4.92

0.13

17.400

8.985

0.00

0.00

-8.53%

-4.83%

+3.40%

-11.42%

+11.38%

+49.38%

+39.39%



2917

Allot Ltd

ALLT

8.990

0.000

0.00%

6.99

0.00

0.00

443.21M

49.30M

5.30

60.47

11.920

6.120

0.00

0.00

-0.33%

+2.63%

+5.39%

+18.13%

+14.52%

-12.63%

-8.54%



2918

RBB Bancorp

RBB

26.320

0.000

0.00%

6.15

0.00

0.00

442.97M

16.83M

1.39

16.01

28.068

17.828

0.64

2.42

+3.42%

+2.45%

-0.04%

-0.19%

+9.70%

+38.75%

+30.18%



2919

M3 Brigade Acquisition VI Ord Shs Class A

MBVI

10.255

+0.005

+0.05%

0.00

200.00

2.05K

442.20M

43.12M

0.11

0.44

10.500

9.990

0.00

0.00

+0.15%

+0.15%

+0.24%

+1.23%

+2.04%

+1.64%

+2.55%



2920

Black Rock Coffee Bar Ord Shs Class A

BRCB

9.920

0.000

0.00%

6.30

0.00

0.00

441.54M

44.51M

9.27

78.07

26.090

6.110

0.00

0.00

+17.12%

+37.78%

+39.72%

+23.08%

-17.68%

-60.00%

-55.42%



2921

Plumas Bancorp

PLBC

63.560

0.000

0.00%

7.42

0.00

0.00

441.11M

6.94M

1.64

0.05

64.300

38.796

1.23

1.93

+3.08%

+2.83%

+1.96%

+4.23%

+25.13%

+58.80%

+44.84%



2922

Camping World Holdings Inc

CWH

4.290

+0.020

+0.47%

7.36

14.51K

62.11K

443.11M

103.29M

3.98

2.56

16.676

3.965

0.37

8.74

-2.72%

-5.51%

-17.02%

-30.70%

-41.87%

-74.06%

-55.91%



2923

JFB Construction Holdings

JFB

1.770

0.000

0.00%

4.94

0.00

0.00

440.96M

249.13M

--

--

17.550

1.660

0.00

0.00

-16.11%

-22.71%

-55.53%

-51.24%

-69.32%

-72.64%

-75.79%



2924

Ramaco Resources Inc

METC

6.910

0.000

0.00%

6.87

0.00

0.00

440.03M

63.68M

8.92

60.73

35.200

6.810

0.00

0.00

-9.55%

-21.12%

-23.05%

-24.65%

-54.02%

-79.66%

-61.61%



2925

Methode Electronics Inc

MEI

12.680

+0.360

+2.92%

6.77

6.04K

76.54K

452.04M

35.65M

4.54

3.09

20.243

4.813

0.31

2.44

-9.43%

-16.51%

-9.50%

-9.05%

+42.00%

+79.56%

+94.94%



2926

Tejon Ranch Co

TRC

16.320

+0.070

+0.43%

4.82

382.00

6.23K

440.97M

27.02M

1.90

0.94

21.310

15.310

0.00

0.00

+1.75%

-0.18%

-0.55%

-3.60%

-16.95%

+1.62%

+3.49%



2927

Commercial Bancgroup Ord Shs

CBK

32.000

0.000

0.00%

6.77

0.00

0.00

438.40M

13.70M

2.39

0.18

35.653

22.985

0.10

0.30

+2.27%

+2.99%

+0.03%

-6.21%

+12.03%

+28.37%

+31.71%



2928

Braskem SA

BAK

1.165

+0.065

+5.91%

5.61

107.98K

123.18K

464.23M

398.48M

30.00

9.92

5.395

0.920

0.00

0.00

-31.47%

-34.55%

-21.81%

-50.00%

-69.82%

-57.17%

-60.51%



2929

Rayonier Advanced Materials Inc

RYAM

6.540

+0.060

+0.93%

6.47

7.67K

50.13K

442.37M

67.64M

6.28

3.08

11.850

5.380

0.00

0.00

-4.80%

-8.66%

-19.75%

-26.93%

-29.60%

-9.17%

+11.04%



2930

Idea Acquisition Ord Shs Class A

IACO

10.010

0.000

0.00%

0.00

0.00

0.00

437.94M

43.75M

0.10

0.08

10.010

9.780

0.00

0.00

+0.20%

+0.10%

+0.20%

+1.01%

+1.94%

+1.94%

+1.94%



2931

Infinite Eagle Acquisition Units

IEAG

10.060

0.000

0.00%

0.00

0.00

0.00

437.81M

43.52M

0.49

0.00

10.300

9.970

0.00

0.00

+0.10%

-0.79%

-1.95%

+0.30%

+0.60%

+0.60%

+0.60%



2932

BRAI.NB

BRAI

3.400

+1.280

+60.38%

0.00

11.76K

39.30K

700.71M

206.09M

139.15

3.37

32.997

2.100

0.00

0.00

-23.94%

-26.72%

-38.07%

-38.63%

-53.74%

-77.09%

-77.09%



2933

Consolidated Water Co Ltd

CWCO

27.240

0.000

0.00%

6.71

0.00

0.00

436.11M

16.01M

4.13

0.00

38.576

27.050

0.00

0.00

-1.30%

-11.36%

-0.56%

-6.24%

-16.14%

-21.30%

-21.41%



2934

Faeth Therapeutics Ord Shs

FTH

16.830

0.000

0.00%

0.00

0.00

0.00

434.89M

25.84M

20.08

38.35

42.143

13.430

0.00

0.00

-13.43%

-27.61%

-39.40%

-38.22%

+15.83%

+15.83%

+15.83%



2935

Meshflow Acquisition Ord Shs Class A

MESH

10.085

0.000

0.00%

0.00

0.00

0.00

434.87M

43.12M

0.09

0.03

10.130

9.865

0.00

0.00

+0.05%

-0.15%

+0.10%

+0.75%

+2.08%

+1.66%

+1.66%



2936

D Boral Acquisition I Units

DBCA

10.046

0.000

0.00%

0.00

0.00

0.00

434.70M

43.27M

0.10

0.17

10.100

9.830

0.00

0.00

+0.06%

-0.04%

-0.04%

+0.66%

+1.89%

+1.99%

+1.99%



2937

Regenxbio Inc

RGNX

6.580

0.000

0.00%

6.46

0.00

0.00

434.35M

66.01M

8.90

0.07

16.190

5.455

0.00

0.00

-7.97%

-15.31%

-11.91%

-32.09%

-28.63%

-51.69%

-54.31%



2938

Colony Bankcorp Inc

CBAN

20.530

+0.110

+0.54%

5.71

651.00

13.37K

435.65M

21.22M

1.22

2.32

22.458

15.418

0.46

2.26

+4.16%

+2.65%

-0.24%

-5.83%

+5.53%

+27.20%

+17.22%



2939

KRAKacquisition Units

KRAQ

10.010

0.000

0.00%

0.00

0.00

0.00

431.63M

43.12M

0.20

0.00

10.440

9.780

0.00

0.00

+0.00%

-0.20%

-0.09%

+0.20%

+1.42%

+0.91%

+0.91%



2940

A Paradise Acquisition Ord Shs Class A

ENHA

1.090

0.000

0.00%

0.00

843.00

925.30

431.26M

395.65M

8.25

0.68

10.170

1.030

0.00

0.00

-6.84%

-27.33%

-28.76%

-60.79%

-88.76%

-88.76%

-88.76%

