全部美股

一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。

序号名称

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2821

Investors Title Co

ITIC

273.800

-2.950

-1.07%

5.00

840.00

230.08K

517.48M

1.89M

4.53

0.39

309.066

208.585

1.84

0.67

-3.55%

-5.33%

-5.41%

-5.21%

+15.72%

+7.39%

+10.29%



2822

AngioDynamics Inc

ANGO

12.295

+0.125

+1.03%

6.93

300.00

3.69K

517.00M

42.05M

2.01

0.03

16.290

9.390

0.00

0.00

+7.95%

+7.85%

-20.88%

-16.87%

+12.18%

+0.04%

-4.25%



2823

York Water Co

YORW

31.850

0.000

0.00%

6.02

0.00

0.00

516.93M

16.23M

1.43

0.01

34.552

27.843

0.89

2.80

+4.94%

+1.47%

+4.79%

+3.61%

+11.05%

+0.50%

+2.24%



2824

American Coastal Insurance Corp

ACIC

10.930

-0.200

-1.80%

6.70

3.05K

33.57K

516.66M

47.27M

3.14

0.52

12.284

9.010

0.00

0.00

-2.06%

+7.90%

+18.04%

+2.92%

-7.92%

-1.52%

-8.00%



2825

Orange County Bancorp Inc

OBT

38.420

0.000

0.00%

6.73

0.00

0.00

515.21M

13.41M

2.50

0.08

39.912

22.740

0.62

1.61

+4.54%

+3.00%

+1.96%

+0.92%

+13.68%

+60.40%

+36.68%



2826

Indaptus Therapeutics Inc

INDP

3.345

+0.005

+0.15%

4.39

2.50K

8.56K

513.73M

153.58M

8.68

0.30

5.960

0.920

0.00

0.00

+22.53%

+37.09%

+1.67%

+159.30%

+60.05%

-5.78%

+14.95%



2827

Valneva SE

VALN

5.410

0.000

0.00%

6.39

0.00

0.00

513.00M

94.82M

2.47

0.00

12.180

4.750

0.00

0.00

-1.81%

-8.77%

-16.38%

+8.85%

+2.27%

-41.58%

-38.66%



2828

Forward Air Corp

FWRD

15.180

+0.100

+0.66%

6.90

400.00

6.00K

512.78M

33.78M

3.18

0.06

31.180

7.860

0.00

0.00

-0.91%

-3.74%

-0.59%

+8.04%

-10.86%

-23.26%

-39.28%



2829

Forward Industries Ord Shs

FWDI

6.700

+0.090

+1.36%

5.85

9.21K

61.50K

511.14M

76.29M

5.77

0.24

17.000

3.480

0.00

0.00

-1.61%

-6.82%

-16.77%

+66.25%

+41.05%

-60.52%

+1.36%



2830

HUYA Inc

HUYA

2.220

0.000

0.00%

5.30

13.59K

30.11K

510.14M

229.79M

2.25

1.48

4.647

2.020

0.00

0.00

-1.77%

-4.31%

-5.93%

-9.39%

-25.93%

-20.16%

-18.22%



2831

Evolent Health Inc

EVH

4.510

-0.020

-0.44%

7.24

6.88K

31.50K

509.90M

113.06M

10.81

0.16

7.655

2.095

0.00

0.00

+0.67%

+6.12%

+23.56%

+45.95%

+15.35%

-40.97%

+12.75%



2832

Yuanbao Inc

YB

11.240

-0.070

-0.62%

5.38

200.00

2.25K

506.70M

45.08M

1.94

5.49

22.135

11.010

0.00

0.00

-3.27%

-4.34%

-6.95%

-16.37%

-21.74%

-49.26%

-39.90%



2833

Farmers & Merchants Bancorp Inc

FMAO

36.810

0.000

0.00%

6.37

0.00

0.00

506.51M

13.76M

5.09

0.07

37.600

22.176

0.90

2.46

+5.05%

+4.75%

+6.04%

+11.13%

+37.30%

+58.72%

+52.48%



2834

Energy Vault Holdings Inc

NRGV

2.780

+0.160

+6.11%

6.08

68.23K

188.25K

505.52M

181.84M

11.45

0.48

6.645

2.460

0.00

0.00

+0.36%

-10.61%

-31.36%

-2.46%

-44.73%

-13.40%

-39.70%



2835

Citizens & Northern Corp

CZNC

28.150

0.000

0.00%

5.99

0.00

0.00

505.29M

17.95M

5.87

0.17

28.310

18.203

1.12

3.98

+10.87%

+11.40%

+10.13%

+12.11%

+30.93%

+51.54%

+44.68%



2836

Iperionx Ltd

IPX

13.940

+0.880

+6.74%

3.25

3.20K

44.49K

504.96M

36.22M

12.48

0.53

61.450

12.140

0.00

0.00

+2.35%

-10.76%

-25.65%

-32.82%

-58.78%

-71.52%

-61.48%



2837

Bright Minds Biosciences Inc

DRUG

51.210

+0.120

+0.23%

5.01

100.00

5.12K

504.93M

9.86M

6.20

0.15

123.750

47.230

0.00

0.00

-4.85%

-5.18%

-0.87%

-30.10%

-40.60%

-12.88%

-34.38%



2838

Aquestive Therapeutics Inc

AQST

4.020

+0.050

+1.26%

7.19

2.52K

10.05K

504.55M

125.51M

2.64

0.04

7.050

2.930

0.00

0.00

+4.96%

-16.42%

-15.37%

+8.80%

-3.83%

-42.57%

-37.77%



2839

Ethan Allen Interiors Inc

ETD

20.020

-0.060

-0.30%

6.40

8.37K

168.20K

504.50M

25.20M

2.93

8.65

22.865

15.626

1.56

7.79

+1.26%

-1.48%

-5.57%

+4.55%

+18.00%

-10.83%

+6.35%



2840

Honest Company Inc

HNST

4.690

-0.070

-1.47%

6.65

7.89K

37.25K

503.14M

107.28M

3.36

0.12

6.010

2.070

0.00

0.00

-5.63%

-9.11%

-11.51%

+28.49%

+35.94%

+27.79%

+81.78%



2841

Delcath Systems Inc

DCTH

14.555

+0.045

+0.31%

6.61

400.00

5.82K

505.06M

34.70M

2.75

0.03

17.420

8.120

0.00

0.00

+1.29%

-7.12%

-7.94%

+19.11%

+26.24%

+45.70%

+44.11%



2842

Envoy Medical Inc

COCH

6.500

0.000

0.00%

5.74

0.00

0.00

503.04M

77.39M

1000.67

0.01

6.606

0.363

0.00

0.00

+893.88%

+896.93%

+839.31%

+868.70%

+832.57%

+702.47%

+883.36%



2843

New America Acquisition I Units

NWAX

10.040

0.000

0.00%

0.00

0.00

0.00

499.99M

49.80M

0.24

0.16

10.390

9.675

0.00

0.00

+0.00%

+0.00%

-0.35%

-0.94%

-0.40%

-1.62%

-1.62%



2844

Sight Sciences Inc

SGHT

9.055

+0.035

+0.39%

6.55

1.04K

9.42K

498.84M

55.09M

3.38

0.54

9.713

3.378

0.00

0.00

+9.63%

+1.00%

-2.32%

+72.15%

+109.12%

+75.14%

+14.19%



2845

Gold Resource Corp

GORO

3.140

+0.020

+0.64%

4.98

15.47K

48.51K

498.10M

158.63M

8.33

0.50

4.239

2.480

0.00

0.00

-7.65%

-8.46%

-6.55%

+50.96%

-43.12%

+4.67%

-5.42%



2846

Materialise NV

MTLS

8.685

+0.035

+0.41%

6.18

596.00

5.17K

497.95M

57.33M

2.31

0.15

8.820

4.780

0.00

0.00

+7.16%

+5.02%

+1.22%

+36.77%

+53.99%

+46.21%

+56.49%



2847

Array Technologies Inc

ARRY

3.225

+0.075

+2.38%

7.25

51.35K

166.24K

496.68M

154.01M

5.39

0.27

12.230

3.090

0.00

0.00

-1.07%

-10.42%

-15.80%

-38.22%

-60.58%

-64.48%

-65.02%



2848

National Research Corp

NRC

22.450

0.000

0.00%

6.27

0.00

0.00

496.59M

22.12M

6.97

0.10

23.494

11.051

0.56

2.50

+9.67%

+9.99%

+11.91%

+15.98%

+21.70%

+103.27%

+22.62%



2849

Blackboxstocks Ord Shs

ALOY

7.145

+0.195

+2.81%

6.27

18.90K

136.00K

496.01M

69.42M

5.03

0.43

26.900

5.910

0.00

0.00

+1.93%

+3.85%

-15.14%

-18.62%

-24.23%

-15.94%

-11.74%



2850

3D Systems Corp

DDD

2.985

+0.035

+1.19%

6.40

34.99K

104.60K

495.96M

166.15M

3.89

0.54

4.120

1.700

0.00

0.00

+3.29%

-7.87%

-15.20%

+13.07%

+14.81%

-2.77%

+68.64%

