全部美股
一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。
序号名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1.620
+0.030
+1.89%
4.52
17.29K
28.03K
564.55M
348.49M
9.11
0.21
5.160
1.405
0.00
0.00
+0.62%
-1.22%
-19.00%
-30.17%
-39.78%
-63.35%
-59.40%
10.970
+0.120
+1.11%
6.45
1.16K
12.65K
566.27M
51.62M
5.42
0.07
11.500
4.580
0.00
0.00
+7.44%
+6.61%
+11.71%
+38.34%
+49.25%
+108.16%
+84.37%
5.810
+0.030
+0.52%
6.17
3.60K
20.87K
566.24M
97.46M
3.11
0.03
11.055
3.300
0.00
0.00
-5.99%
-12.63%
-24.93%
-25.89%
-6.14%
+11.09%
+16.43%
3.525
+0.055
+1.58%
6.19
35.44K
125.41K
562.94M
159.70M
8.93
0.20
10.449
2.760
0.27
7.80
+4.60%
+1.29%
-11.21%
-39.17%
-65.91%
-3.89%
-13.70%
15.440
+0.310
+2.05%
6.67
500.00
7.69K
564.49M
36.56M
9.90
0.02
28.850
15.210
0.00
0.00
+0.20%
+9.89%
-3.68%
-3.50%
-24.31%
-60.31%
-57.70%
4.140
+0.050
+1.22%
6.88
387.00
1.60K
564.41M
136.33M
13.44
1.31
9.369
3.760
0.22
5.31
-10.97%
-19.77%
-22.33%
-37.61%
-45.70%
-47.76%
-49.97%
6.100
-0.020
-0.33%
5.40
10.57K
65.30K
562.97M
92.29M
3.35
0.16
13.655
1.894
0.20
3.27
-3.48%
-6.30%
-16.21%
-45.30%
+55.06%
+218.77%
+114.17%
3.865
+0.015
+0.39%
6.68
8.90K
34.20K
564.02M
145.93M
2.98
0.08
7.970
3.030
0.00
0.00
-11.76%
-19.98%
-17.41%
-6.42%
+6.18%
-42.57%
-42.91%
5.595
+0.055
+0.99%
6.59
2.22K
12.37K
561.51M
100.36M
4.15
0.03
8.330
1.720
0.00
0.00
+4.19%
-8.13%
-12.99%
-20.86%
-14.45%
+171.60%
+53.29%
10.140
0.000
0.00%
6.67
0.00
0.00
561.35M
55.36M
5.65
0.15
17.350
9.535
0.11
1.08
-0.20%
-3.79%
-10.66%
-15.43%
-36.82%
-20.56%
-12.28%
2771
Bank7 Corp
BSVN
58.820
+0.120
+0.20%
5.51
200.00
11.77K
560.55M
9.53M
2.32
0.09
59.520
37.854
1.05
1.78
+2.96%
+6.62%
+5.00%
+17.63%
+37.25%
+41.25%
+46.20%
2.790
+0.120
+4.49%
6.20
26.54K
73.86K
560.51M
200.90M
7.11
0.07
14.195
2.590
0.00
0.00
-4.45%
-22.50%
-40.13%
-56.20%
-63.53%
-78.52%
-67.52%
2773
RMR Group Inc
RMR
17.415
+0.075
+0.43%
7.13
300.00
5.23K
558.67M
32.08M
1.73
1.05
20.467
12.885
1.80
10.33
-0.60%
-2.06%
-3.55%
-6.23%
-6.40%
+31.29%
+29.44%
35.080
-0.030
-0.09%
6.84
268.00
9.40K
557.07M
15.88M
2.82
0.43
51.836
30.110
0.45
1.28
-0.03%
+1.80%
+11.79%
-12.86%
-25.91%
-22.62%
-16.43%
43.550
+1.250
+2.96%
5.93
600.00
26.03K
557.00M
12.79M
5.42
0.10
43.999
26.626
1.01
2.31
+11.01%
+10.25%
+9.51%
+7.56%
+19.78%
+62.56%
+36.05%
7.880
+0.450
+6.06%
7.20
23.30K
185.82K
551.92M
70.04M
13.19
0.11
18.940
5.830
0.00
0.00
+5.07%
-10.76%
-19.84%
-24.01%
-34.88%
-6.63%
-27.04%
20.170
-0.050
-0.25%
6.10
6.81K
137.16K
555.08M
27.52M
2.12
0.48
31.040
13.460
0.00
0.00
+0.35%
-6.05%
-9.79%
+21.87%
+35.37%
-13.47%
-23.22%
3.095
+0.115
+3.86%
6.65
39.24K
118.78K
552.77M
178.60M
7.38
0.51
8.490
1.560
0.00
0.00
-3.28%
-17.69%
-21.84%
-13.06%
+33.98%
+39.41%
+68.21%
1.990
+0.090
+4.74%
6.41
269.10K
541.01K
549.68M
276.22M
10.52
0.36
5.950
1.730
0.00
0.00
-0.25%
-17.08%
-34.54%
-29.68%
-29.93%
-66.27%
-22.87%
2780
Tuniu Corp
TOUR
4.680
0.000
0.00%
5.84
0.00
0.00
550.89M
117.71M
2.08
0.10
6.479
4.699
0.00
0.00
-2.90%
-6.21%
-9.65%
-5.64%
-24.15%
-33.95%
-9.24%
23.380
+0.310
+1.34%
6.02
100.00
2.34K
550.13M
23.53M
3.59
0.03
26.900
13.210
0.00
0.00
+6.76%
+1.30%
-0.38%
+37.61%
+9.46%
+42.56%
+55.45%
28.350
+0.310
+1.11%
6.48
2.67K
75.80K
548.86M
19.36M
3.45
4.03
38.336
24.301
0.12
0.42
-4.00%
-5.25%
-3.21%
-7.41%
+7.24%
-4.01%
-10.22%
2783
MMTEC Inc
MTC
5.510
0.000
0.00%
0.80
0.00
0.00
548.74M
99.59M
7.87
0.01
9.095
0.251
0.00
0.00
-20.38%
+10.64%
+3.96%
+35.71%
-18.25%
+587.03%
+61.11%
8.510
-0.150
-1.73%
6.08
961.00
8.27K
548.26M
64.42M
5.19
0.12
11.300
5.600
0.00
0.00
-4.81%
-5.65%
-3.08%
-17.22%
+12.27%
+0.12%
+30.12%
5.330
-0.040
-0.74%
6.91
400.00
2.13K
548.19M
102.85M
2.23
0.06
5.793
2.780
0.00
0.00
-0.56%
-1.11%
+5.96%
+74.18%
+66.56%
+43.67%
+23.67%
2786
XMAX Ord Shs
XMAX
8.430
+0.050
+0.60%
0.00
13.51K
113.97K
546.94M
64.88M
5.23
0.29
9.400
7.770
0.00
0.00
+1.81%
-2.32%
-3.77%
-2.20%
+6.71%
+6.71%
+6.71%
14.730
-0.040
-0.27%
6.67
3.18K
46.79K
546.19M
37.08M
1.38
0.20
17.776
10.899
0.47
3.19
+2.65%
+5.14%
+8.31%
+6.79%
-1.81%
+32.13%
+5.95%
7.495
+0.235
+3.24%
6.24
4.00K
29.93K
545.79M
72.82M
8.33
0.06
11.049
7.370
0.00
0.00
-1.77%
-7.36%
-15.21%
+35.78%
-59.38%
-91.62%
-70.61%
15.700
+0.470
+3.09%
6.78
13.22K
211.09K
542.91M
34.58M
5.38
0.55
19.646
13.800
0.10
0.63
+2.48%
-0.94%
+4.11%
-10.11%
-10.30%
-4.57%
-5.87%
2790
Ooma Inc
OOMA
19.620
-0.340
-1.70%
6.59
2.11K
41.50K
541.51M
27.60M
2.53
0.11
26.190
9.793
0.00
0.00
-0.36%
-2.10%
-7.37%
-9.79%
+5.14%
+70.91%
+67.26%