触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
25.130
15.705
+0.455
+2.98%
6.88
1.04M
16.30M
7.21B
459.19M
5.24
1.65
13.631
0.00
0.00
+3.05%
+2.31%
+9.75%
-15.25%
-7.29%
-33.20%
-29.64%
25.120
7.990
+0.100
+1.27%
7.50
14.96K
118.79K
1.66B
207.44M
4.62
0.10
6.010
0.00
0.00
-4.88%
-1.24%
+0.76%
-46.20%
-56.34%
-55.04%
-59.54%
25.110
2.440
+0.040
+1.67%
0.00
540.00
1.32K
5.51M
2.26M
9.16
0.00
2.440
0.00
0.00
+8.44%
+8.44%
-10.95%
-2.40%
-5.43%
-50.97%
+17.31%
25.030
21.840
0.000
0.00%
0.00
0.00
0.00
665.25M
30.46M
9.33
0.09
12.485
0.00
0.00
+16.48%
+6.43%
+17.17%
+57.01%
+45.02%
+21.94%
+21.94%
25.018
23.550
-0.150
-0.63%
6.28
9.65K
228.08K
4.46B
189.28M
1.96
0.12
16.322
0.74
3.14
+6.22%
+6.22%
+3.40%
-2.38%
+10.93%
+35.85%
+25.01%
2526
Versabank
VBNK
25.010
23.405
+0.085
+0.36%
5.79
983.00
22.85K
760.19M
32.48M
2.91
0.56
11.206
0.07
0.31
+4.35%
+2.92%
+3.88%
+21.12%
+28.81%
+95.97%
+56.85%
25.000
6.430
+0.210
+3.38%
0.00
816.00
5.30K
175.41M
27.28M
18.97
0.89
6.220
0.00
0.00
-23.59%
-41.49%
-32.53%
-39.23%
-10.69%
-10.69%
-10.69%
25.000
2.100
0.000
0.00%
0.00
0.00
0.00
10.67M
5.08M
5.09
0.05
12.600
0.00
0.00
-6.67%
-11.77%
-28.33%
-24.87%
-62.16%
-90.11%
-80.00%
24.910
24.990
0.000
0.00%
6.17
0.00
0.00
1.17B
46.67M
0.08
2.52
9.303
0.00
0.00
+0.00%
+0.24%
+0.16%
+1.38%
+85.52%
+108.08%
+122.53%
24.900
1.640
0.000
0.00%
7.10
0.00
0.00
5.44M
3.32M
4.90
0.02
5.380
0.00
0.00
+7.19%
+8.61%
-0.61%
-9.39%
-32.23%
-83.60%
-82.79%
24.900
12.000
0.000
0.00%
0.00
0.00
0.00
2.98B
248.37M
8.56
0.06
3.500
0.00
0.00
-1.27%
+3.99%
-33.15%
-32.55%
+28.89%
+240.81%
+122.22%
24.890
14.610
+0.280
+1.95%
5.67
3.26K
47.27K
9.89B
677.14M
5.82
0.37
12.070
0.00
0.00
-5.86%
-6.23%
-8.69%
-3.44%
-31.38%
-19.55%
-19.55%
2533
IAMGOLD Corp
IAG
24.870
16.560
+0.220
+1.35%
7.19
180.31K
2.97M
9.39B
566.75M
4.37
1.12
10.870
0.00
0.00
-6.86%
-10.82%
-11.35%
+16.70%
+1.53%
+43.75%
+0.42%
24.869
16.020
+0.120
+0.76%
6.27
47.25K
755.73K
10.05B
627.03M
2.86
0.46
12.434
0.10
0.65
-4.24%
-3.96%
-7.19%
+4.53%
+5.67%
+1.99%
-15.64%
24.835
23.750
-0.080
-0.34%
6.93
400.00
9.50K
2.26B
95.10M
2.14
0.04
8.550
0.00
0.00
+5.93%
+13.10%
+18.39%
+23.89%
+63.45%
+128.59%
+37.68%
24.760
20.340
+0.180
+0.89%
4.52
788.00
15.96K
494.26M
24.30M
3.30
0.47
12.510
0.00
0.00
+5.28%
-0.59%
-7.71%
+3.99%
+11.15%
+61.17%
+31.99%
24.737
22.750
0.000
0.00%
5.58
0.00
0.00
757.80M
33.31M
6.67
0.10
15.033
0.48
2.11
+1.43%
+1.20%
-0.22%
-6.57%
+17.70%
+48.83%
+31.19%
24.700
11.540
+0.550
+5.00%
5.99
1.30K
14.93K
544.00M
47.14M
5.27
0.09
10.730
0.00
0.00
-1.03%
-20.74%
-19.80%
-18.85%
-34.66%
-44.17%
-39.39%
24.690
5.560
0.000
0.00%
0.00
0.00
0.00
213.11M
38.33M
--
--
5.550
0.00
0.00
-6.24%
-13.13%
-25.37%
-46.07%
-46.07%
-44.12%
-44.12%
24.686
20.170
-0.110
-0.54%
6.54
6.67K
135.23K
1.66B
82.07M
3.74
0.26
13.164
0.40
1.98
+3.86%
+4.13%
+5.99%
+3.03%
+21.14%
-16.95%
+13.71%
24.680
2.100
0.000
0.00%
0.00
0.00
0.00
4.12M
1.96M
17.35
0.53
4.200
0.00
0.00
-20.75%
-32.26%
-45.17%
-38.95%
-73.61%
-91.15%
-81.82%
24.680
17.880
-0.100
-0.56%
6.64
2.45K
43.72K
1.89B
105.63M
2.69
0.04
14.680
0.00
0.00
+0.85%
+2.52%
-4.89%
+20.32%
-17.94%
-23.91%
-16.91%
24.656
11.770
+0.270
+2.35%
6.20
880.00
10.31K
2.05B
174.43M
4.95
0.02
6.732
0.36
3.05
-1.75%
-7.90%
-15.69%
-6.14%
-1.67%
+25.28%
+46.24%
24.600
16.410
-0.050
-0.30%
0.00
661.00
10.89K
1.48B
90.09M
7.41
0.20
12.360
0.00
0.00
+0.24%
+2.37%
+8.75%
+5.74%
-4.87%
-21.89%
-32.33%
24.595
19.370
-0.010
-0.05%
6.63
1.07K
20.80K
403.28M
20.82M
3.09
4.99
10.920
0.00
0.00
+6.14%
+6.25%
+7.91%
-14.82%
+49.92%
+57.35%
+35.45%
24.585
23.310
-0.020
-0.09%
1.98
3.42K
79.84K
44.31B
1.90B
1.28
0.19
13.836
1.20
5.19
-1.69%
+2.51%
+5.52%
+1.81%
+1.76%
+52.27%
+57.45%
24.520
20.570
+0.230
+1.13%
7.39
27.94K
570.11K
4.02B
195.44M
3.78
1.01
10.462
0.20
0.98
-6.07%
-8.54%
-5.47%
+19.95%
+22.89%
+92.26%
+44.32%
24.513
21.040
-0.030
-0.14%
6.96
600.00
12.66K
1.45B
68.80M
1.73
0.05
13.225
0.75
3.56
+0.57%
-0.66%
+3.75%
-5.82%
+35.52%
+28.48%
+18.43%
24.507
21.350
0.000
0.00%
5.56
0.00
0.00
170.16M
7.97M
3.04
0.03
15.499
0.57
2.70
+2.74%
+2.89%
-0.05%
-8.31%
-4.10%
+31.56%
+9.37%
2550
HMH.NB
HMH
24.500
18.410
0.000
0.00%
5.87
0.00
0.00
221.66M
12.04M
7.94
0.01
16.320
0.00
0.00
+5.93%
-2.23%
-4.51%
-11.45%
-16.70%
-4.51%
-4.51%