触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
26.500
5.220
0.000
0.00%
6.64
0.00
0.00
157.64M
30.20M
8.13
0.06
4.570
0.00
0.00
+2.15%
-13.86%
-29.46%
-2.79%
-38.59%
-79.94%
-64.71%
26.500
25.820
+0.050
+0.19%
6.40
8.27K
213.02K
3.00B
116.17M
1.64
4.36
17.710
0.00
0.00
+2.42%
+1.10%
+3.99%
+9.18%
+10.96%
+39.49%
+17.95%
2463
SentinelOne Inc
S
26.500
25.350
-0.150
-0.59%
6.83
63.98K
1.62M
8.82B
348.05M
5.56
2.01
11.810
0.00
0.00
+16.77%
-1.21%
+11.48%
+33.00%
+59.84%
+44.03%
+69.00%
26.410
26.030
+0.040
+0.15%
6.39
721.00
18.77K
2.15B
82.73M
0.78
0.83
17.242
0.55
2.11
+3.79%
+5.68%
+8.82%
+3.54%
+26.21%
+45.79%
+35.75%
2465
巴西石油
PBR
26.390
22.625
+0.125
+0.56%
6.50
266.37K
6.02M
145.80B
6.44B
6.24
2.90
10.808
0.51
2.25
-11.48%
-10.99%
+9.56%
+20.04%
+8.63%
+107.99%
+101.92%
26.360
3.940
0.000
0.00%
0.00
0.00
0.00
247.24M
62.75M
13555.00
0.00
0.038
0.00
0.00
+5297.26%
+4825.00%
+2840.30%
+86.73%
+15.54%
-29.01%
+19.76%
2467
Macy's Inc
M
26.360
23.590
0.000
0.00%
6.94
34.95K
829.39K
6.16B
261.18M
5.80
2.69
16.424
0.72
3.09
-0.04%
+2.61%
+2.52%
-4.14%
+24.34%
+26.05%
+9.95%
26.347
22.550
-0.200
-0.88%
6.13
4.67K
105.24K
12.11B
537.13M
1.95
0.92
19.251
1.36
6.05
+2.78%
+6.32%
-1.74%
-12.12%
+16.15%
-13.78%
-1.55%
2469
AdvanSix Inc
ASIX
26.280
15.520
+0.050
+0.32%
6.97
2.02K
31.27K
419.04M
27.00M
3.49
3.27
13.750
0.64
4.12
-3.30%
-4.20%
-1.65%
-21.88%
-39.68%
-18.51%
-8.00%
2470
Gentex Corp
GNTX
26.199
20.700
+0.060
+0.29%
7.29
250.00
5.17K
4.36B
210.68M
1.91
0.02
19.980
0.48
2.31
-0.81%
-0.05%
-6.82%
-10.89%
-8.76%
-10.87%
-9.14%
2471
Ooma Inc
OOMA
26.190
19.820
-0.140
-0.70%
6.59
806.00
15.97K
547.03M
27.60M
2.41
1.04
9.793
0.00
0.00
+0.66%
-1.10%
-6.42%
-8.87%
+6.22%
+72.65%
+68.97%
26.185
9.980
0.000
0.00%
5.99
0.00
0.00
627.23M
62.85M
7.07
0.06
8.630
0.00
0.00
+11.26%
+4.50%
-14.26%
-26.07%
-48.79%
-37.59%
-47.94%
26.170
2.550
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
21.22
0.01
1.560
0.00
0.00
-13.27%
-22.73%
-34.28%
-29.95%
-1.92%
-45.04%
+15.91%
26.122
15.520
0.000
0.00%
6.12
0.00
0.00
332.28M
21.41M
5.18
9.37
12.420
0.48
3.09
+3.33%
+8.08%
+21.44%
-11.73%
-21.25%
-32.49%
-34.85%
26.090
9.920
0.000
0.00%
6.30
0.00
0.00
441.54M
44.51M
9.27
78.07
6.110
0.00
0.00
+17.12%
+37.78%
+39.72%
+23.08%
-17.68%
-60.00%
-55.42%
26.076
19.520
-0.140
-0.71%
6.92
9.84K
192.62K
7.07B
361.94M
2.39
0.87
14.042
0.42
2.15
-1.36%
+1.77%
+0.15%
-13.56%
-2.71%
-11.52%
+21.27%
26.055
24.930
+0.160
+0.65%
6.47
100.00
2.49K
1.23B
49.42M
2.16
0.05
16.880
0.26
1.04
+0.36%
+0.36%
+0.32%
-1.42%
+19.27%
+36.01%
+29.09%
26.027
23.450
0.000
0.00%
3.48
0.00
0.00
116.08M
4.95M
1.66
25.55
19.766
1.44
6.22
+2.85%
+1.96%
+1.34%
+1.82%
-4.13%
+2.04%
+3.24%
26.000
5.120
0.000
0.00%
4.21
0.00
0.00
40.04M
7.82M
7.61
0.50
4.310
0.00
0.00
+15.45%
+8.71%
-0.20%
-42.28%
-50.63%
-80.49%
-50.00%
26.000
10.430
0.000
0.00%
4.41
0.00
0.00
43.81M
4.20M
6.29
0.03
8.410
0.00
0.00
+2.66%
-5.35%
+1.96%
-19.77%
-14.86%
-48.52%
-37.51%
25.997
23.510
+0.080
+0.34%
6.58
20.64K
485.61K
11.14B
473.78M
1.49
1.38
19.843
0.62
2.63
+3.43%
+1.95%
+1.38%
-7.67%
-3.81%
+15.15%
+0.50%
25.960
25.875
+0.105
+0.41%
7.26
70.31K
1.81M
21.67B
837.56M
2.60
2.96
11.660
0.61
2.35
+4.33%
+10.58%
+21.48%
+22.22%
+17.21%
+112.84%
+88.80%
25.955
4.990
0.000
0.00%
6.35
200.00
998.00
229.04M
45.90M
4.60
0.12
4.810
0.00
0.00
+0.00%
-15.99%
-30.50%
-44.80%
-70.08%
-34.60%
-62.28%
25.930
9.280
+0.140
+1.53%
6.27
2.97K
27.56K
376.95M
40.62M
4.65
2.78
6.600
0.00
0.00
+6.30%
-3.93%
-20.95%
-19.02%
-43.62%
-20.48%
+23.73%
2485
WisdomTree Inc
WT
25.910
21.280
+0.300
+1.43%
7.58
11.07K
235.48K
3.22B
151.51M
3.84
2.32
10.639
0.12
0.56
-0.23%
-4.32%
-11.55%
+10.01%
+17.01%
+75.28%
+75.41%
25.887
20.820
-0.130
-0.62%
6.37
58.55K
1.22M
11.46B
550.35M
1.81
5.91
18.960
1.16
5.58
+2.31%
+9.54%
+5.86%
-15.47%
+2.21%
-7.44%
-7.28%
2487
Netskope Inc
NTSK
25.875
25.230
+0.020
+0.08%
6.26
5.53K
138.82K
10.31B
408.59M
6.16
0.31
7.665
0.00
0.00
+29.92%
+22.24%
+41.34%
+100.40%
+134.26%
+5.17%
+43.84%
25.865
21.220
0.000
0.00%
6.99
0.00
0.00
151.09M
7.12M
15.84
0.18
17.534
0.40
1.88
-9.97%
-14.61%
-14.30%
-7.58%
-8.97%
+11.82%
+5.57%
2489
Vertex Inc
VERX
25.800
15.150
-0.020
-0.13%
6.83
599.00
9.07K
2.46B
162.22M
3.88
0.14
10.210
0.00
0.00
+11.97%
+17.44%
+36.98%
+17.35%
+11.07%
-40.96%
-24.14%
25.788
19.965
-0.015
-0.07%
6.79
5.43K
108.78K
14.93B
747.81M
0.72
1.17
17.894
0.69
3.45
-0.47%
-2.37%
+1.50%
-16.88%
-21.30%
+4.77%
-2.90%