触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
25.770
10.410
-0.070
-0.67%
6.71
710.00
7.51K
888.08M
85.31M
5.86
0.07
9.680
0.00
0.00
-2.35%
-1.05%
-11.10%
-36.98%
-46.20%
-15.50%
-33.61%
25.750
24.995
-0.125
-0.50%
7.12
400.00
10.00K
1.69B
67.43M
2.46
0.01
16.780
0.00
0.00
+18.40%
+21.16%
+20.28%
+7.28%
+15.03%
+31.97%
+30.73%
25.740
18.960
0.000
0.00%
4.56
0.00
0.00
364.03M
19.20M
4.22
0.01
18.610
0.00
0.00
+1.01%
-5.63%
-10.10%
-15.05%
-10.61%
-22.71%
-16.81%
25.725
14.837
0.000
0.00%
0.00
0.00
0.00
634.88M
42.79M
4.03
0.05
4.522
0.00
0.00
-5.32%
-1.22%
+4.49%
-2.39%
-21.83%
+245.05%
+52.02%
25.708
12.900
+0.260
+2.06%
6.82
700.00
8.99K
225.88M
17.51M
4.82
0.14
6.751
0.00
0.00
-1.98%
-19.43%
-18.61%
-15.91%
-28.05%
+58.48%
+2.79%
25.700
14.300
-0.160
-1.11%
5.55
2.59K
37.23K
42.76M
2.99M
14.77
1.31
6.540
0.00
0.00
-4.67%
-12.70%
-11.73%
-29.73%
+11.20%
-78.46%
-69.05%
2497
Movano Inc
MOVE
25.677
7.570
0.000
0.00%
4.50
0.00
0.00
238.83M
31.55M
12.58
0.14
3.439
0.00
0.00
-7.68%
-20.73%
-32.65%
-30.04%
-45.66%
+46.65%
+23.71%
25.629
12.730
+0.190
+1.51%
7.35
2.62K
33.32K
1.20B
94.04M
4.54
0.16
12.125
0.28
2.20
+0.55%
-20.93%
-13.05%
-27.58%
-34.38%
-36.52%
-25.57%
25.590
13.470
+0.250
+1.89%
7.44
5.78K
76.50K
1.20B
89.30M
4.61
0.05
12.795
0.00
0.00
+2.90%
-18.61%
-24.58%
-29.29%
-32.98%
+2.75%
-35.89%
2500
Lyft Inc
LYFT
25.540
16.815
-0.245
-1.44%
7.32
26.70K
451.29K
6.37B
378.54M
3.16
0.07
12.460
0.00
0.00
-1.03%
+4.38%
+13.00%
+6.02%
+19.34%
-18.49%
-13.19%
2501
BCE Inc
BCE
25.509
20.320
+0.070
+0.35%
6.80
58.87K
1.19M
18.95B
932.53M
1.58
0.37
18.680
1.68
8.28
+2.52%
+7.74%
-1.17%
-5.00%
-13.44%
-8.80%
-11.31%
25.503
21.590
-0.250
-1.15%
7.29
73.85K
1.61M
8.28B
383.47M
3.66
0.63
17.365
0.00
0.00
+5.46%
+13.08%
+9.83%
-11.27%
-1.79%
+3.54%
+6.93%
25.501
17.440
-0.090
-0.51%
4.21
1.15K
20.22K
43.77M
2.51M
4.05
1.68
12.420
0.00
0.00
-5.22%
-5.88%
-14.09%
-7.48%
-9.40%
-30.27%
+15.50%
25.500
8.980
+0.120
+1.35%
0.00
1.04K
9.35K
659.94M
73.49M
5.47
0.04
8.730
0.00
0.00
-8.37%
-17.92%
-28.79%
-46.83%
-41.69%
-17.69%
-17.69%
25.486
16.190
+0.030
+0.19%
6.17
596.00
9.62K
426.93M
26.37M
9.46
0.36
11.587
0.42
2.59
+0.62%
-7.80%
-6.95%
+21.68%
+33.47%
-7.55%
+8.54%
25.480
21.730
+0.070
+0.32%
6.62
1.21K
26.32K
1.32B
60.79M
4.01
1.58
15.738
0.24
1.10
+4.72%
-9.04%
-5.19%
-2.45%
-3.21%
+38.16%
+26.73%
25.449
3.050
-0.040
-1.29%
6.44
3.63K
11.14K
463.54M
151.98M
2.55
0.05
2.620
0.00
0.00
+8.54%
+4.45%
+2.01%
-42.34%
-78.97%
-87.36%
-86.39%
25.340
2.300
+0.170
+7.98%
4.92
100.00
230.00
2.30M
1.00M
15.54
0.20
2.300
0.00
0.00
-10.85%
-19.30%
-32.75%
+6.48%
-61.34%
-99.04%
-92.63%
25.330
4.140
-0.030
-0.72%
0.00
1.00K
4.12K
443.06M
107.02M
11.99
0.08
3.980
0.00
0.00
-14.29%
-18.02%
-35.11%
-24.73%
-70.00%
-70.00%
-70.00%
25.321
21.130
-0.250
-1.17%
7.10
46.13K
979.28K
4.26B
201.65M
3.74
0.22
13.861
0.80
3.78
+6.50%
+21.37%
+30.51%
+6.10%
+17.33%
-15.33%
+8.41%
2511
Criteo SA
CRTO
25.290
14.220
-0.250
-1.73%
7.25
200.00
2.84K
714.48M
50.24M
5.94
0.03
13.950
0.00
0.00
-6.51%
-7.36%
-10.00%
-34.83%
-29.32%
-31.93%
-31.00%
25.280
7.570
+0.485
+6.84%
6.16
55.37K
412.25K
2.09B
276.15M
14.39
0.13
6.640
0.00
0.00
-1.56%
-18.25%
-31.37%
-28.04%
-39.34%
-68.67%
-32.47%
25.269
22.700
+0.290
+1.29%
6.31
1.98K
44.77K
1.45B
63.73M
2.20
0.30
16.061
3.20
14.10
+0.80%
-2.68%
-0.44%
-1.19%
-1.44%
+34.83%
+12.16%
25.245
23.140
-0.080
-0.34%
6.16
4.73K
109.89K
3.02B
130.42M
1.63
0.18
17.168
0.96
4.14
+4.66%
+4.52%
+2.71%
-5.33%
+4.89%
+27.33%
+20.87%
25.227
23.160
+0.250
+1.09%
6.78
79.19K
1.83M
5.40B
232.97M
2.76
1.16
21.087
3.08
13.29
-1.45%
-2.89%
-1.98%
+3.50%
-1.04%
-2.82%
-3.13%
2516
Stem Inc
STEM
25.180
3.080
+0.070
+2.33%
5.77
12.43K
37.31K
29.66M
9.63M
9.96
3.14
2.870
0.00
0.00
-9.68%
-24.14%
-32.31%
-42.96%
-70.89%
-86.32%
-79.53%
2517
Tucows Inc
TCX
25.170
10.680
+0.010
+0.09%
5.02
100.00
1.07K
118.12M
11.06M
12.69
0.23
8.450
0.00
0.00
+14.10%
+25.94%
+11.37%
-30.83%
-30.60%
-42.70%
-52.36%
2518
Innoviva Inc
INVA
25.150
20.940
-0.110
-0.52%
7.60
400.00
8.39K
1.51B
72.25M
2.13
0.02
17.450
0.00
0.00
-0.66%
-2.38%
-1.37%
-0.14%
-7.55%
+18.17%
+4.75%
25.150
21.045
-0.205
-0.96%
7.01
1.07K
22.78K
3.61B
171.75M
2.59
0.03
8.820
0.00
0.00
+11.05%
+10.24%
+13.08%
+6.07%
+66.50%
+48.00%
+44.84%
2520
JJill Inc
JILL
25.135
22.410
-0.390
-1.71%
6.50
2.28K
52.10K
333.01M
14.86M
2.67
0.36
10.226
0.32
1.42
-7.43%
-8.16%
-7.47%
+23.45%
+82.08%
+41.91%
+66.20%