触及或接近52周高点的美股

以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。

序号名称

52周最高

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2551

HMH.NB

HMH

24.500

18.590

+0.180

+0.98%

5.87

200.00

3.72K

223.82M

12.04M

4.21

0.05

16.320

0.00

0.00

+6.96%

-1.27%

-3.58%

-10.58%

-15.88%

-3.58%

-3.58%



2552

Hurco Companies Inc

HURC

24.490

21.290

0.000

0.00%

5.00

0.00

0.00

137.96M

6.48M

2.57

0.03

14.500

0.00

0.00

+1.04%

+0.23%

-3.18%

+2.16%

+24.50%

+17.89%

+37.80%



2553

Sigma Lithium Corp

SGML

24.480

8.160

+0.300

+3.82%

6.60

10.48K

85.59K

919.55M

112.69M

8.90

0.10

4.615

0.00

0.00

-3.66%

-7.38%

-14.11%

-17.32%

-63.78%

+45.20%

-38.13%



2554

Kohls Corp

KSS

24.479

23.410

-0.240

-1.01%

6.64

63.17K

1.47M

2.65B

113.38M

7.94

0.16

11.216

0.50

2.13

+9.19%

+10.58%

+28.77%

+23.14%

+66.69%

+47.33%

+17.54%



2555

Alkami Technology Inc

ALKT

24.465

15.510

-0.200

-1.27%

6.87

7.14K

111.37K

1.66B

106.94M

4.23

0.03

13.205

0.00

0.00

+10.71%

+10.08%

+15.83%

-14.64%

-7.95%

-34.64%

-32.77%



2556

Manchester United PLC

MANU

24.450

20.760

+0.040

+0.19%

6.39

1.62K

33.73K

3.58B

172.49M

4.77

0.90

14.850

0.00

0.00

+1.61%

-0.34%

+1.47%

-9.78%

+11.85%

+13.82%

+30.40%



2557

Forum Markets Ord Shs

FRMM

24.440

3.380

0.000

0.00%

5.71

1.10K

3.72K

44.62M

13.20M

18.63

0.19

1.760

0.00

0.00

+1.81%

-22.65%

-30.45%

-34.50%

-31.16%

-83.63%

-31.02%



2558

American Realty Investors Inc

ARL

24.440

15.890

0.000

0.00%

3.98

0.00

0.00

256.62M

16.15M

2.63

0.79

12.420

0.00

0.00

+1.02%

-17.45%

-0.31%

+4.40%

+16.75%

-2.10%

-1.06%



2559

MiniMed Ord Shs (Proposed)

MMED

24.430

18.345

-0.315

-1.69%

6.63

44.42K

819.05K

5.16B

281.35M

3.32

0.07

10.650

0.00

0.00

+3.12%

-2.42%

-10.47%

+1.63%

+57.06%

-0.78%

-0.78%



2560

NextNav Inc

NN

24.420

11.125

-0.155

-1.37%

6.36

24.82K

285.84K

1.88B

168.81M

27.92

0.08

8.981

0.00

0.00

+16.25%

-5.48%

-21.88%

-15.14%

-40.82%

-13.89%

-33.14%



2561

Almonty Industries Ord Shs

ALM

24.410

9.365

+0.165

+1.79%

6.66

86.42K

816.29K

2.70B

288.11M

12.33

0.15

5.435

0.00

0.00

+6.06%

-15.48%

-29.11%

-15.32%

-53.24%

+40.20%

+6.30%



2562

Rocket Companies Inc

RKT

24.360

11.505

+0.015

+0.13%

6.34

504.71K

5.80M

32.58B

2.83B

2.78

0.18

10.180

0.00

0.00

+7.42%

+5.84%

-1.16%

-10.81%

-18.35%

-36.65%

-40.57%



2563

Quicklogic Corp

QUIK

24.330

8.750

0.000

0.00%

6.22

0.00

0.00

160.30M

18.32M

5.00

0.03

5.280

0.00

0.00

-5.30%

-15.70%

-19.80%

-33.26%

-51.90%

+30.21%

+45.59%



2564

Citizens Community Bancorp Inc

CZWI

24.307

23.200

+0.510

+2.25%

6.06

200.00

4.66K

223.88M

9.65M

8.33

0.10

15.264

0.10

0.45

+9.90%

+10.06%

+9.85%

+5.97%

+10.83%

+48.26%

+32.21%



2565

WidePoint Corp

WYY

24.300

7.210

0.000

0.00%

5.87

538.00

3.87K

72.10M

10.00M

7.62

1.54

3.960

0.00

0.00

+17.24%

+3.74%

+22.20%

-29.11%

-24.90%

-1.10%

+34.26%



2566

Erasca Inc

ERAS

24.280

14.820

-0.170

-1.13%

4.71

32.19K

480.98K

5.18B

349.76M

6.17

0.11

2.105

0.00

0.00

+8.81%

-4.14%

+4.88%

-18.35%

+48.35%

+520.08%

+298.39%



2567

Avalo Therapeutics Inc

AVTX

24.270

6.670

-0.100

-1.48%

6.02

14.90K

99.40K

357.71M

53.63M

8.41

0.03

6.530

0.00

0.00

-42.45%

-49.62%

-55.77%

-63.45%

-58.98%

-62.92%

-63.27%



2568

Fox Factory Holding Corp

FOXF

24.260

15.015

+0.285

+1.94%

6.58

2.30K

34.58K

631.08M

42.03M

4.07

0.02

13.080

0.00

0.00

+1.52%

-16.68%

-19.88%

-16.58%

-14.98%

-38.31%

-12.24%



2569

三菱日联金融

MUFG

24.260

21.380

+0.290

+1.38%

6.07

88.78K

1.90M

241.10B

11.28B

2.15

0.43

14.880

0.17

0.83

-1.29%

-4.34%

-8.52%

-4.77%

+20.38%

+43.49%

+34.80%



2570

Applied Aerospace and Defense Ord Shs

AADX

24.240

10.400

+0.120

+1.17%

0.00

18.27K

190.99K

1.79B

172.39M

5.83

0.17

9.400

0.00

0.00

-3.79%

-3.44%

-13.69%

-44.38%

-45.29%

-45.29%

-45.29%



2571

Advanced Biomed Inc

ADVB

24.229

2.730

0.000

0.00%

0.00

0.00

0.00

4.50M

1.65M

23.65

0.01

3.720

0.00

0.00

-34.38%

-48.25%

-59.44%

-65.88%

-60.20%

-69.67%

-53.25%



2572

Amprius Technologies Inc

AMPX

24.225

8.580

+0.230

+2.75%

7.06

214.86K

1.86M

1.25B

146.08M

9.34

0.56

7.260

0.00

0.00

+13.04%

-3.27%

-10.63%

-10.63%

-59.91%

-32.07%

+8.74%



2573

Infleqtion Ord Shs

INFQ

24.220

8.995

+0.365

+4.23%

6.08

252.18K

2.29M

2.03B

225.36M

9.27

0.64

8.380

0.00

0.00

+2.80%

-13.34%

-36.34%

-8.49%

-25.66%

-57.85%

-42.34%



2574

Enviri Corp

NVRI

24.200

19.180

+0.110

+0.58%

6.72

1.79K

34.27K

540.68M

28.19M

3.27

2.15

11.150

0.00

0.00

-1.03%

-2.44%

-0.88%

-13.53%

-1.08%

+45.74%

+7.03%



2575

Luda Technology Group Ord Shs

LUD

24.200

3.875

0.000

0.00%

0.00

0.00

0.00

87.92M

22.69M

19.60

0.05

2.900

0.00

0.00

+2.24%

+5.59%

-3.13%

-6.63%

-28.90%

-58.56%

-39.64%



2576

Jefferson Capital Inc

JCAP

24.177

20.140

0.000

0.00%

7.27

0.00

0.00

1.16B

57.43M

3.74

0.07

15.333

0.72

3.57

-0.84%

-1.03%

+4.24%

+1.24%

+0.56%

+8.58%

-6.43%



2577

John Marshall Bancorp Inc

JMSB

24.158

23.330

-0.040

-0.17%

6.81

14.33K

334.48K

327.55M

14.04M

3.53

0.97

18.263

0.39

1.67

+2.33%

+1.74%

+1.00%

+0.98%

+9.25%

+20.76%

+18.23%



2578

Columbus McKinnon Corp

CMCO

24.128

14.250

+0.210

+1.50%

7.22

3.60K

51.68K

411.25M

28.86M

8.40

0.12

11.950

0.28

1.96

-2.40%

-10.38%

-12.95%

-25.41%

-6.67%

-7.80%

-16.46%



2579

Simmons First National Corp

SFNC

24.095

23.230

-0.110

-0.47%

6.39

9.84K

229.42K

3.36B

144.52M

1.62

0.08

16.314

0.85

3.67

+4.54%

+3.98%

+1.75%

-0.61%

+10.52%

+35.24%

+27.03%



2580

Welsbach Technology Metals Acquisition Ord Shs

EMAT

24.085

1.510

+0.100

+7.09%

0.00

3.74K

5.59K

947.07M

627.20M

12.05

0.13

1.280

0.00

0.00

-1.95%

+2.72%

-52.81%

-58.74%

-84.07%

-85.63%

-86.27%

