触及或接近52周高点的美股

以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。

序号名称

52周最高

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2581

Autohome Inc

ATHM

24.080

20.190

-0.210

-1.03%

5.68

6.07K

122.76K

2.33B

115.17M

2.79

0.56

15.036

0.44

2.21

-0.49%

-1.22%

-4.81%

-13.05%

+14.09%

-16.66%

-6.05%



2582

KT Corp

KT

24.042

16.880

-0.110

-0.65%

6.40

46.23K

782.63K

8.04B

476.26M

2.44

0.26

16.755

0.48

2.88

-10.12%

-7.25%

-11.90%

-6.69%

-19.51%

-7.38%

-9.03%



2583

Reading International Inc

RDIB

24.000

11.216

0.000

0.00%

4.23

0.00

0.00

256.73M

22.89M

7.09

0.30

8.000

0.00

0.00

-2.55%

-9.55%

-34.14%

+20.60%

-8.81%

-13.72%

-3.31%



2584

Skycorp Solar Group Ltd

PN

24.000

2.320

0.000

0.00%

0.00

0.00

0.00

34.22M

14.75M

4.80

0.07

2.940

0.00

0.00

-1.70%

-3.33%

-11.45%

-86.57%

-66.28%

-83.43%

-84.02%



2585

Manitowoc Company Inc

MTW

24.000

22.500

+0.180

+0.81%

6.06

3.61K

81.54K

811.35M

36.06M

3.27

0.22

9.930

0.00

0.00

+3.64%

+3.35%

+1.49%

+62.45%

+64.59%

+99.64%

+87.66%



2586

Backblaze Inc

BLZE

23.990

8.695

+0.105

+1.22%

6.60

5.54K

48.62K

538.22M

61.90M

8.67

0.04

3.261

0.00

0.00

-6.41%

-31.27%

-35.78%

-36.63%

+14.56%

-16.39%

+86.59%



2587

Rising Dragon Acquisition Corp

RDAC

23.990

5.030

0.000

0.00%

0.00

0.00

0.00

0.00

0.00

17.36

0.10

4.132

0.00

0.00

+0.60%

-9.86%

-5.45%

-16.18%

-52.81%

-51.77%

-48.78%



2588

Zhongchao Inc

ZCMD

23.920

1.170

0.000

0.00%

2.57

0.00

0.00

5.19M

4.44M

6.43

0.22

4.464

0.00

0.00

-15.22%

-15.83%

-31.98%

-48.23%

-99.71%

-99.89%

-99.83%



2589

USCB Financial Holdings Inc

USCB

23.886

19.770

+0.030

+0.15%

6.28

100.00

1.98K

365.15M

18.47M

4.09

0.01

16.591

0.42

2.15

-11.11%

-11.27%

-12.71%

-9.51%

+10.29%

+16.62%

+9.36%



2590

Phreesia Inc

PHR

23.865

12.540

-0.070

-0.56%

6.75

13.50K

170.00K

778.36M

62.07M

2.77

0.26

7.770

0.00

0.00

+11.17%

+15.90%

+24.16%

+16.87%

+29.95%

-46.57%

-25.89%



2591

Jack in the Box Inc

JACK

23.860

11.120

-0.110

-0.98%

7.16

500.00

5.58K

213.28M

19.18M

5.78

0.01

8.920

0.00

0.00

-7.87%

-8.70%

-18.83%

-32.07%

-13.40%

-35.72%

-41.32%



2592

KeyCorp

KEY

23.837

21.040

-0.170

-0.80%

6.85

887.15K

18.73M

22.26B

1.06B

1.86

0.58

16.242

0.82

3.89

+5.62%

+4.73%

+3.14%

-5.97%

-1.91%

+24.39%

+4.96%



2593

N2OFF Ord Shs

NXTS

23.800

0.531

-0.031

-5.52%

0.00

2.50K

1.33K

1.26M

2.38M

13.52

0.27

0.505

0.00

0.00

-17.03%

-29.76%

-63.75%

-68.95%

-88.51%

-97.96%

-95.48%



2594

Capital Clean Energy Carriers Corp

CCEC

23.793

20.270

0.000

0.00%

6.14

0.00

0.00

1.22B

60.21M

2.02

0.08

16.536

0.00

0.00

+3.21%

-2.08%

-6.80%

-10.20%

-0.24%

-4.30%

-0.83%



2595

US Gold Corp

USAU

23.750

10.560

0.000

0.00%

5.89

0.00

0.00

174.56M

16.53M

6.28

0.04

10.440

0.00

0.00

-5.71%

-24.03%

-28.65%

-18.64%

-34.12%

-33.46%

-45.59%



2596

Polestar Automotive Holding Uk Plc

PSNY

23.750

3.580

+0.040

+1.13%

5.47

200.00

716.00

588.12M

164.28M

8.89

0.01

3.580

0.00

0.00

+5.92%

-21.83%

-46.08%

-75.14%

-81.23%

-86.45%

-83.25%



2597

Energizer Holdings Inc

ENR

23.691

22.480

+0.190

+0.85%

6.65

4.18K

93.08K

1.54B

68.48M

2.33

0.07

15.538

1.20

5.33

+4.07%

+6.19%

+0.85%

+8.66%

+30.06%

-0.70%

+18.26%



2598

Fiverr International Ltd

FVRR

23.690

8.185

-0.125

-1.50%

6.41

23.93K

197.10K

294.25M

35.95M

2.46

0.38

8.160

0.00

0.00

-4.83%

-5.05%

-4.38%

-8.34%

-29.26%

-64.72%

-58.58%



2599

Alight Inc

ALIT

23.680

8.470

-0.160

-1.85%

6.22

5.36K

46.10K

228.18M

26.94M

14.60

0.28

8.470

0.12

1.41

+6.54%

-8.43%

-14.18%

-50.12%

-51.43%

-86.01%

-78.28%



2600

Eastern Bankshares Inc

EBC

23.615

22.430

-0.080

-0.35%

6.75

9.96K

223.97K

5.08B

226.30M

1.73

0.06

16.156

0.52

2.31

+6.76%

+6.10%

+6.15%

-1.65%

+12.30%

+33.88%

+24.28%



2601

Clearwater Paper Corp

CLW

23.590

15.620

-3.600

-18.73%

6.54

48.71K

785.32K

251.95M

16.13M

23.10

6.83

11.730

0.00

0.00

-16.16%

-16.34%

-21.47%

-25.73%

+14.94%

-19.44%

-10.23%



2602

USANA Health Sciences Inc

USNA

23.590

14.160

+0.120

+0.85%

5.33

558.00

7.90K

261.68M

18.48M

3.95

1.16

12.570

0.00

0.00

-4.90%

-5.28%

-4.45%

-35.96%

-26.48%

-29.55%

-27.87%



2603

Q32 Bio Inc

QTTB

23.570

8.570

+0.120

+1.42%

6.74

2.00K

17.07K

255.13M

29.77M

5.14

0.08

1.905

0.00

0.00

+10.01%

-1.95%

-7.15%

-45.34%

+66.73%

+206.07%

+158.13%



2604

Quoin Pharmaceuticals Ltd

QNRX

23.500

4.010

0.000

0.00%

6.03

0.00

0.00

8.05M

2.01M

3.73

0.24

3.250

0.00

0.00

+0.75%

-8.03%

-23.76%

-9.89%

-36.45%

-69.62%

-72.21%



2605

National Research Corp

NRC

23.494

22.310

-0.140

-0.62%

6.27

294.00

6.56K

493.50M

22.12M

4.78

0.07

11.051

0.56

2.51

+8.99%

+9.31%

+11.22%

+15.26%

+20.94%

+102.00%

+21.86%



2606

Bobs Discount Furniture Ord Shs

BOBS

23.490

15.720

-0.290

-1.81%

6.41

1.92K

30.90K

2.05B

130.69M

4.37

0.06

9.735

0.00

0.00

+3.63%

+10.63%

+13.18%

-5.70%

+56.73%

-7.64%

-7.64%



2607

Gorilla Technology Group Inc

GRRR

23.490

8.720

+0.270

+3.19%

6.62

1.31K

11.43K

240.50M

27.58M

10.50

0.01

7.000

0.00

0.00

+16.73%

-13.41%

-36.40%

-21.37%

-42.21%

-48.28%

-20.15%



2608

Smith Douglas Homes Corp

SDHC

23.490

10.550

+0.020

+0.19%

6.28

100.00

1.05K

536.26M

50.83M

3.60

1.14

9.710

0.00

0.00

+5.50%

+8.21%

+2.63%

-28.86%

-19.03%

-41.06%

-37.09%



2609

Surgery Partners Inc

SGRY

23.440

23.255

+0.005

+0.02%

7.02

108.67K

2.52M

3.04B

130.92M

1.50

0.10

11.410

0.00

0.00

+58.09%

+63.31%

+58.30%

+51.01%

+63.08%

+1.55%

+50.52%



2610

Plus Therapeutics Inc

PSTV

23.425

3.870

0.000

0.00%

5.68

0.00

0.00

24.21M

5.55M

9.04

1.39

2.900

0.00

0.00

+3.75%

+1.04%

-4.44%

-35.50%

-39.06%

-79.06%

-69.78%

