Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2941
Defiance Daily Target 2X Long MRNA ETF
MRNX
37.670
-0.140
-0.37%
11.96K
258.80K
0.62
62.800
14.950
-5.42%
--
--
--
--
--
--
2942
TXNU.NB
TXNU
52.885
-1.615
-2.96%
11.69K
258.56K
--
70.290
22.902
--
--
--
--
--
--
--
2943
FTCA.NB
FTCA
7.375
-0.005
-0.07%
50.36K
257.66K
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
2944
HPF
HPF
15.930
0.000
0.00%
21.38K
256.89K
0.57
17.130
15.065
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
2945
Innovator Equity Autocallable Income Strategy ETF
ACEI
23.560
+0.280
+1.20%
12.74K
256.89K
1.11
27.320
22.650
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
2946
MS_pq
MS_pq
25.400
+0.020
+0.08%
16.41K
256.85K
1.22
26.660
25.130
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2947
KEY_pk
KEY_pk
20.758
+0.038
+0.18%
23.15K
256.82K
0.46
23.330
20.060
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
2948
FCF US Quality ETF
ABFL
82.975
-0.525
-0.63%
4.82K
256.63K
0.76
86.008
63.920
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
2949
USCF Midstream Energy Income Fund
UMI
60.690
-0.510
-0.83%
5.95K
256.23K
0.23
62.545
47.740
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
2950
Grayscale Hyperliquid Staking ETF
HYPG
24.090
+1.010
+4.37%
19.94K
256.14K
--
27.080
18.990
--
--
--
--
--
--
--
2951
TEK
TEK
38.695
-0.684
-1.74%
7.41K
255.76K
1.74
43.850
26.720
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
2952
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.790
0.000
0.00%
16.54K
255.65K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2953
IBIE
IBIE
25.730
+0.040
+0.16%
10.80K
255.61K
0.55
26.555
25.630
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
2954
NestYield Total Return Guard ETF
EGGS
37.930
-1.463
-3.71%
10.25K
255.58K
1.21
45.500
33.640
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
2955
KCOP.NB
KCOP
22.502
-0.405
-1.77%
12.53K
255.44K
6.52
26.930
20.435
--
--
--
--
--
--
--
2956
Health Care Select Sector SPDR Premium Income Fund
XLVI
25.965
+0.045
+0.17%
13.96K
255.42K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
2957
RZC
RZC
25.416
-0.004
-0.01%
12.34K
255.16K
0.73
26.290
25.010
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
2958
FMAR
FMAR
52.550
-0.010
-0.02%
5.07K
254.34K
0.87
52.570
44.900
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
2959
MITT_pc
MITT_pc
25.100
-0.035
-0.14%
14.31K
253.32K
2.90
26.000
23.610
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
2960
FTMA.NB
FTMA
9.060
-0.010
-0.11%
33.01K
252.98K
0.57
9.210
8.120
--
--
--
--
--
--
--
2961
DJTU
DJTU
13.980
+1.260
+9.91%
38.45K
252.23K
0.44
142.000
7.884
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
2962
PSA_pf
PSA_pf
20.214
+0.004
+0.02%
17.08K
252.12K
0.63
23.100
19.555
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
2963
SJB
SJB
15.133
-0.017
-0.11%
21.24K
251.49K
0.52
15.760
15.050
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
2964
TPGXL
TPGXL
23.100
+0.010
+0.04%
12.68K
251.27K
0.25
26.250
22.340
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
2965
Leverage Shares 2X Long XYZ Daily ETF
XYZG
18.940
+0.953
+5.30%
20.77K
251.22K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
2966
AQE Core ETF
AQEC
24.740
+0.249
+1.02%
13.08K
251.12K
4.80
26.570
23.010
--
--
--
--
--
--
--
2967
BSMY
BSMY
24.550
-0.005
-0.02%
13.10K
250.86K
0.15
25.025
23.410
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
2968
EDF
EDF
5.235
-0.045
-0.85%
101.12K
250.02K
1.19
5.666
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
2969
US Global GO GOLD and Precious Metal Miners ETF
GOAU
36.591
-0.199
-0.54%
13.74K
249.50K
0.19
57.090
28.270
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
2970
Leverage Shares 2X Long OPEN Daily ETF
OPEG
4.403
+0.322
+7.90%
93.63K
249.23K
1.61
16.860
3.540
--
--
--
--
--
--
--