Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2941
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
24.570
+0.352
+1.45%
10.21K
233.73K
0.94
25.350
24.410
+4.36%
-0.46%
--
--
--
--
--
2942
Monarch Volume Factor Dividend Tree Index ETF
MVFD
28.900
+0.180
+0.63%
9.21K
233.46K
1.35
28.130
22.320
-0.93%
+0.38%
+5.63%
+6.20%
+9.59%
+11.03%
+11.28%
2943
Cabana Target Leading Sector Moderate ETF
CLSM
23.661
+0.164
+0.70%
13.02K
233.18K
0.80
21.995
18.240
+1.21%
+0.68%
+4.30%
+3.64%
+8.79%
+13.65%
+16.39%
2944
IBIH
IBIH
25.990
-0.035
-0.13%
10.86K
232.60K
1.10
26.460
25.010
-1.16%
-1.17%
-1.63%
-2.18%
+0.05%
+3.59%
+3.46%
2945
DSEP
DSEP
44.910
+0.140
+0.31%
11.21K
232.08K
0.37
42.700
36.880
+0.46%
+0.47%
+2.39%
+2.06%
+5.79%
+10.48%
+10.76%
2946
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
24.119
+0.176
+0.73%
11.97K
232.03K
2.74
25.550
19.929
+0.92%
+0.97%
+4.46%
+4.08%
+10.73%
--
--
2947
EAOR
EAOR
35.670
+0.110
+0.31%
9.57K
231.71K
2.71
33.443
28.945
+0.56%
+0.59%
+2.67%
+2.47%
+7.34%
+13.35%
+13.74%
2948
Hilton BDC Corporate Bond ETF
HBDC
25.175
-0.020
-0.08%
10.05K
230.72K
0.45
27.740
23.160
+0.21%
+0.26%
+0.42%
-0.24%
+0.98%
--
--
2949
Bluemonte Global Equity ETF
BINT
28.475
+0.148
+0.52%
12.95K
230.67K
0.81
28.350
25.070
+0.71%
+1.26%
+4.73%
+4.46%
+9.60%
--
--
2950
CPSA
CPSA
26.900
+0.010
+0.04%
9.64K
230.52K
3.35
26.140
24.090
+0.11%
+0.26%
+0.99%
+1.11%
+3.44%
+7.32%
+7.26%
2951
BNY Mellon Concentrated International ETF
BKCI
52.290
+0.304
+0.58%
5.15K
230.33K
0.98
54.539
42.850
+0.46%
+1.83%
+3.84%
+2.80%
+0.83%
+8.81%
+9.96%
2952
WisdomTree Emerging Markets Ex-China Fund
XC
32.640
+0.080
+0.25%
7.81K
230.16K
0.97
35.120
26.580
+0.54%
-7.40%
-6.49%
-5.73%
-5.99%
+4.73%
+6.18%
2953
American Century Sustainable Equity ETF
ACLC
78.690
+0.565
+0.72%
4.02K
230.15K
0.40
73.620
58.010
+0.69%
-0.03%
+3.31%
+2.53%
+8.33%
+10.63%
+11.52%
2954
First Trust Small Cap Value AlphaDEX Fund
FYT
57.677
+0.153
+0.27%
4.21K
230.01K
0.66
61.445
42.110
-1.15%
+1.53%
+6.32%
+2.75%
+9.01%
+5.42%
+4.85%
2955
ARCM
ARCM
100.140
-0.320
-0.32%
9.01K
229.27K
7.41
101.740
99.990
-0.24%
-0.16%
-0.28%
-0.37%
-0.08%
-0.40%
-0.05%
2956
SMART Earnings Growth 30 ETF
SGRT
25.520
+0.230
+0.91%
16.13K
229.18K
0.15
26.520
19.660
+6.01%
+2.33%
+17.44%
+11.39%
--
--
--
2957
Invesco S&P 500 Equal Weight Materials ETF
RSPM
34.210
+0.140
+0.41%
12.48K
228.60K
0.66
37.850
26.630
+1.30%
+4.51%
+6.31%
+5.04%
+0.64%
+3.51%
+5.04%
2958
Distillate Small/Mid Cash Flow ETF
DSMC
36.180
+0.209
+0.58%
7.55K
227.94K
0.75
38.837
26.930
-0.61%
+1.97%
+6.36%
+0.07%
+6.46%
+3.58%
+3.52%
2959
FUMB
FUMB
20.055
-0.005
-0.02%
16.11K
227.94K
0.38
20.230
19.910
+0.10%
-0.07%
-0.02%
-0.27%
-0.27%
-0.10%
-0.17%
2960
RPHS
RPHS
10.190
+0.130
+1.29%
28.83K
227.23K
0.72
10.909
9.133
+0.44%
-9.94%
-7.13%
-7.66%
-2.91%
-0.41%
+0.67%
2961
iShares MSCI Global Sustainable Development Goals
SDG
84.383
+0.024
+0.03%
3.29K
226.93K
0.39
85.860
64.960
-0.71%
-0.52%
+1.55%
+3.02%
+9.38%
+16.91%
+17.92%
2962
TrueShares ConVex Protect ETF
PVEX
28.470
+0.134
+0.47%
13.42K
226.66K
0.04
29.230
24.929
+0.37%
-0.21%
+3.15%
+2.38%
+12.33%
--
--
2963
BETH
BETH
54.200
-0.008
-0.02%
6.72K
226.49K
2.25
101.330
51.000
+2.31%
-3.58%
-0.59%
-30.31%
-32.82%
-39.50%
-36.84%
2964
VictoryShares International Free Cash Flow Gr ETF
GRIN
27.856
+0.267
+0.97%
8.54K
225.93K
1.31
28.050
24.790
+1.31%
+1.47%
+6.79%
+3.36%
+9.57%
--
--
2965
Rainwater Equity ETF
RW
24.940
+0.047
+0.19%
11.58K
225.62K
3.29
27.330
24.405
+0.52%
-0.22%
+1.56%
-0.99%
-2.69%
--
--
2966
AltShares Merger Arbitrage ETF
ARB
28.985
-0.025
-0.09%
14.52K
225.49K
3.09
28.902
27.030
-0.60%
-0.12%
-0.06%
-0.05%
+1.88%
+6.28%
+5.29%
2967
UNOV
UNOV
38.120
+0.160
+0.42%
10.64K
224.98K
1.29
36.290
32.060
+0.47%
+0.50%
+2.28%
+1.86%
+5.54%
+9.95%
+10.11%
2968
Tortoise AI Infrastructure ETF
TCAI
30.080
+0.210
+0.70%
10.90K
224.97K
0.90
33.920
24.450
+1.38%
-4.23%
+6.21%
+4.73%
--
--
--
2969
XMAR
XMAR
39.880
+0.045
+0.11%
9.22K
224.93K
0.98
38.420
33.510
+0.33%
+0.47%
+1.45%
+1.71%
+4.07%
+10.52%
+10.17%
2970
Motley Fool Mid-Cap Growth ETF
TMFM
24.140
+0.260
+1.09%
13.56K
224.91K
1.00
33.370
21.790
+1.73%
+2.37%
+4.97%
-2.68%
-9.42%
-7.62%
-6.33%
