tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.10%
2
symbolEthereumETHUSD
-0.47%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+8.11%
3
symbolCoin98C98USD
+5.94%
4
symboldYdX (ethDYDX)DYDXUSD
+5.23%
5
symbolParis Saint-Germain Fan TokenPSGUSD
+4.64%
6
symbolWavesWAVESUSD
+3.80%
7
symbolPromPROMUSD
+3.02%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolQuantQNTUSD
+2.59%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-20.88%
3
symbolLazio Fan TokenLAZIOUSD
-4.08%
4
symbolVIXY
-3.98%
5
symbolFTX TokenFTTUSD
-3.37%
6
symbolNumeraireNMRUSD
-3.29%
7
symbolMask NetworkMASKUSD
-2.78%
8
symbolIAU
-2.67%
9
symbolArweaveARUSD
-2.41%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2941
IAF
IAF
IAF
4.520
-0.010
-0.22%
57.41K
202.13K
1.14%
4.750
3.350
-1.31%
-2.16%
-2.05%
+0.22%
+24.86%
-3.52%
+7.87%
2942
QMAR
QMAR
QMAR
32.150
-0.060
-0.19%
6.89K
201.74K
0.05%
31.140
25.510
+0.03%
+0.56%
+1.11%
+3.88%
+21.91%
+12.69%
+8.02%
2943
AdvisorShares Focused Equity ETF
AdvisorShares Focused Equity ETF
CWS
68.290
+0.690
+1.02%
3.60K
201.52K
0.36%
71.750
58.363
-0.09%
-1.43%
-1.57%
-2.85%
+11.91%
-0.05%
+5.43%
2944
First Trust Mid Cap Value AlphaDEX Fund
First Trust Mid Cap Value AlphaDEX Fund
FNK
55.517
+0.690
+1.26%
3.64K
201.08K
0.40%
58.520
42.680
-0.03%
-0.68%
-0.96%
+3.13%
+22.58%
+1.64%
+3.75%
2945
ProShares Ultra Nasdaq Biotechnology
ProShares Ultra Nasdaq Biotechnology
BIB
57.059
+1.600
+2.89%
5.13K
200.73K
0.87%
69.560
33.775
-1.78%
-0.24%
+2.98%
+19.09%
+41.06%
-10.69%
+12.63%
2946
IBIH
IBIH
IBIH
26.570
+0.000
+0.00%
9.53K
200.49K
2.78%
26.460
25.010
-0.33%
-0.50%
-0.26%
+2.28%
+1.88%
+0.41%
+5.77%
2947
Virtus LifeSci Biotech Clinical Trials ETF
Virtus LifeSci Biotech Clinical Trials ETF
BBC
26.806
+1.070
+4.17%
12.56K
200.30K
1.33%
31.650
13.420
+9.12%
+11.13%
+17.21%
+32.77%
+74.97%
-4.96%
+11.95%
2948
IBTQ
IBTQ
IBTQ
25.464
-0.016
-0.06%
9.96K
200.25K
0.30%
25.870
24.559
-0.39%
-0.82%
+0.13%
+1.44%
-0.78%
--
--
2949
RC_pe
RC_pe
RC_pe
15.670
+0.030
+0.19%
22.39K
200.08K
4.52%
19.730
14.870
-2.06%
-1.57%
+0.96%
+1.75%
+1.35%
-20.05%
-14.18%
2950
PSA_pg
PSA_pg
PSA_pg
21.850
+0.170
+0.78%
10.36K
198.96K
0.83%
25.000
19.870
+0.32%
-0.54%
+5.30%
+6.89%
+5.91%
-11.57%
+0.83%
2951
BCV
BCV
BCV
21.540
-0.320
-1.46%
20.67K
198.90K
0.27%
19.279
15.630
-0.46%
-0.06%
+2.32%
+13.38%
+32.14%
+29.68%
+21.62%
2952
VictoryShares US Multi-Factor Minimum Vol ETF
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
53.378
+0.612
+1.16%
4.15K
198.22K
0.81%
50.710
43.334
+0.99%
+1.86%
+3.30%
+7.35%
+18.74%
+10.87%
+11.13%
2953
LTTI
LTTI
LTTI
19.655
-0.014
-0.07%
14.76K
198.00K
6.44%
21.120
18.740
-0.10%
-1.03%
+1.47%
+0.65%
-6.10%
--
--
2954
GCL
GCL
GCL
2.680
-0.170
-5.96%
127.97K
197.89K
0.64%
15.550
1.760
-0.74%
-14.92%
-20.56%
-22.54%
+36.04%
--
-76.63%
2955
MAGG
MAGG
MAGG
20.485
-0.002
-0.01%
9.74K
197.39K
6.63%
21.140
19.790
-0.75%
-0.84%
+0.46%
+0.71%
-0.26%
-2.79%
+2.11%
2956
IBGA
IBGA
IBGA
24.970
-0.031
-0.12%
13.13K
196.96K
2.14%
27.415
23.630
-0.25%
-1.04%
+1.22%
+1.59%
-2.99%
-7.17%
+2.52%
2957
Themes Robotics & Automation ETF
Themes Robotics & Automation ETF
BOTT
38.856
-0.513
-1.30%
6.12K
195.98K
0.43%
31.165
22.055
-4.04%
+5.03%
+9.73%
+26.71%
+72.77%
+40.68%
+41.48%
2958
PZT
PZT
PZT
22.140
-0.030
-0.14%
27.76K
195.89K
1.34%
23.800
20.190
-0.58%
-0.31%
+3.60%
+2.69%
-0.68%
-5.10%
-2.46%
2959
ROBO Global Healthcare Technology & Innovation ETF
ROBO Global Healthcare Technology & Innovation ETF
HTEC
30.140
+0.190
+0.64%
7.43K
195.47K
2.32%
31.500
23.770
-2.18%
-1.30%
-0.65%
+4.72%
+20.56%
+3.38%
+4.72%
2960
SPFF
SPFF
SPFF
9.360
+0.016
+0.17%
30.64K
194.47K
1.11%
9.880
8.250
-1.47%
-0.68%
+0.98%
+3.10%
+10.63%
-4.73%
+1.07%
2961
FCNCP
FCNCP
FCNCP
22.170
-0.260
-1.16%
9.19K
194.39K
0.70%
24.420
19.300
-0.09%
+2.26%
-0.26%
+3.59%
+9.80%
-5.65%
-0.49%
2962
Pacer American Energy Independence ETF
Pacer American Energy Independence ETF
USAI
40.205
+0.191
+0.48%
6.85K
194.10K
0.79%
43.980
31.840
+2.44%
+2.79%
+0.86%
-0.42%
+11.32%
+13.01%
+1.06%
2963
SNV_pe
SNV_pe
SNV_pe
26.490
-0.030
-0.11%
8.90K
194.03K
0.54%
26.860
24.210
-1.04%
-2.43%
+0.72%
+2.08%
+4.99%
+0.34%
+2.08%
2964
BUFS
BUFS
BUFS
22.430
+0.040
+0.18%
25.07K
194.03K
2.53%
22.210
18.595
-0.22%
+0.90%
+1.44%
+5.24%
+16.51%
+6.10%
+5.15%
2965
BETH
BETH
BETH
77.778
-0.068
-0.09%
5.35K
193.98K
1.04%
101.330
51.000
-6.10%
-8.28%
-8.25%
-3.59%
+17.69%
+22.21%
-9.36%
2966
Alpha Architect International Quantitative Value ETF
Alpha Architect International Quantitative Value ETF
IVAL
30.389
+0.185
+0.61%
10.43K
193.92K
0.28%
28.050
21.950
-0.13%
-0.57%
+1.41%
+8.53%
+29.64%
+18.47%
+26.51%
2967
TACK
TACK
TACK
29.889
+0.265
+0.90%
8.60K
193.86K
0.74%
29.990
24.450
+0.43%
+0.97%
+2.88%
+5.20%
+17.95%
+6.48%
+9.28%
2968
BJUL
BJUL
BJUL
49.435
+0.230
+0.47%
4.13K
193.44K
0.74%
47.580
38.910
-0.13%
+0.40%
+1.26%
+4.54%
+22.89%
+13.48%
+10.94%
2969
PPIE
PPIE
PPIE
27.792
+0.214
+0.78%
6.96K
192.94K
0.88%
26.810
21.349
+0.07%
+0.11%
+1.53%
+4.22%
+26.94%
+11.03%
+25.98%
2970
PFH
PFH
PFH
18.325
-0.010
-0.05%
13.73K
192.92K
0.60%
21.590
16.620
-1.26%
-1.37%
+1.86%
+4.77%
+5.25%
-14.53%
-1.10%
KeyAI