Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2941
DJUL
DJUL
48.891
+0.220
+0.45%
5.93K
243.41K
9.51
48.800
38.650
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
2942
SoFi Agentic AI ETF
AGIQ
22.110
+0.315
+1.45%
15.99K
243.36K
0.74
24.450
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
2943
SMART Trend 25 ETF
STRN
23.452
+0.440
+1.91%
10.78K
242.93K
0.01
23.650
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
2944
Horizon Dividend Income ETF
DIVN
28.624
+0.169
+0.59%
13.69K
242.10K
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
2945
DEED
DEED
21.540
+0.055
+0.26%
22.53K
241.07K
0.21
22.030
20.620
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
2946
GNOV
GNOV
40.770
+0.215
+0.53%
8.50K
240.94K
0.16
40.600
32.580
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
2947
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
26.854
+0.550
+2.09%
14.45K
240.60K
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
2948
Hartford Disciplined US Equity ETF
HDUS
68.326
+0.724
+1.07%
5.39K
240.24K
0.96
68.550
49.380
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
2949
WisdomTree Emerging Markets Efficient Core Fund
NTSE
44.287
+0.913
+2.11%
7.00K
239.87K
0.16
44.700
28.162
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
2950
Macquarie Focused International Core ETF
EXUS
27.125
+0.625
+2.36%
8.88K
239.66K
0.74
27.690
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
2951
Touchstone Sands Capital US Select Growth ETF
TSEL
27.946
+0.451
+1.64%
13.12K
238.87K
0.58
31.060
20.546
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
2952
JDIV
JDIV
56.278
+0.683
+1.23%
4.98K
238.81K
0.45
56.790
44.467
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
2953
iShares International Developed Real Estate ETF
IFGL
24.220
+0.250
+1.04%
12.00K
238.64K
1.19
25.590
20.530
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
2954
Truth Social American Red State REITs ETF
TSRS
27.280
+0.413
+1.54%
18.72K
238.39K
1.12
27.410
24.760
--
--
--
--
--
--
--
2955
YJUN
YJUN
26.560
+0.120
+0.45%
17.40K
238.36K
0.42
26.540
22.410
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
2956
Stratified LargeCap Index ETF
SSPY
93.190
+0.690
+0.75%
6.18K
236.26K
0.03
93.568
72.140
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
2957
Defiance Daily Target 2X Long ZETA ETF
ZETX
17.726
+1.477
+8.89%
38.09K
236.23K
1.57
21.980
11.820
--
--
--
--
--
--
--
2958
SPBW
SPBW
28.129
+0.065
+0.23%
9.51K
236.06K
2.78
28.060
22.950
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
2959
JANZ
JANZ
39.250
+0.340
+0.87%
6.41K
235.97K
0.63
40.255
31.010
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
2960
PBJL
PBJL
30.685
+0.060
+0.20%
8.39K
235.04K
5.84
30.630
25.380
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
2961
HYSA
HYSA
15.070
+0.050
+0.33%
19.83K
234.43K
0.41
15.530
14.540
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
2962
Bluemonte Short Term Bond ETF
BLST
25.265
+0.070
+0.28%
9.70K
234.15K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
2963
SPDR Dow Jones International Real Estate ETF
RWX
28.870
+0.370
+1.29%
10.29K
234.11K
0.39
30.470
25.550
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
2964
SWAN
SWAN
32.945
+0.460
+1.42%
8.54K
233.34K
0.67
33.370
27.510
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
2965
Innovator International Developed Managed Flr ETF
IFLR
52.091
+0.358
+0.69%
7.69K
232.81K
0.76
55.220
48.220
--
--
--
--
--
--
--
2966
FEAC
FEAC
30.327
+0.472
+1.58%
10.12K
232.79K
0.19
30.490
21.650
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
2967
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
87.156
+0.751
+0.87%
2.85K
232.73K
0.80
89.250
65.530
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
2968
Bluemonte Long Term Bond ETF
BLTD
25.500
+0.170
+0.67%
12.79K
231.99K
1.59
26.440
24.700
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
2969
Brookstone Value Stock ETF
BAMV
34.511
+0.383
+1.12%
10.19K
231.76K
0.48
34.160
28.290
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
2970
TPZ
TPZ
22.110
-0.044
-0.20%
15.29K
231.57K
0.81
23.030
18.670
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí