Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2911
QDTY
QDTY
40.690
-0.470
-1.14%
7.66K
270.28K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
2912
APMU
APMU
24.880
-0.015
-0.06%
11.66K
269.89K
0.64
25.990
24.700
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
2913
SDHY
SDHY
16.005
+0.015
+0.09%
23.25K
268.79K
0.44
17.180
15.550
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
2914
Vident International Equity Strat ETF
VIDI
39.150
-0.034
-0.09%
7.45K
268.70K
1.80
41.670
29.480
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
2915
SPDR S&P Kensho Future Security ETF
FITE
110.080
-1.073
-0.97%
3.61K
268.42K
0.44
118.600
74.450
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2916
ZDEK
ZDEK
26.505
+0.005
+0.02%
10.22K
268.04K
0.18
26.485
24.565
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
2917
IGA
IGA
9.956
-0.004
-0.04%
34.59K
267.57K
0.59
10.089
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
2918
DFCA
DFCA
50.075
+0.004
+0.01%
12.73K
267.19K
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
2919
MSFY
MSFY
17.290
+0.311
+1.83%
27.21K
267.05K
0.43
28.470
15.380
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
2920
VGSR
VGSR
11.430
+0.005
+0.04%
37.47K
267.00K
0.37
12.260
9.960
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2921
VictoryShares Dividend Accelerator ETF
VSDA
57.950
+0.089
+0.15%
6.57K
266.82K
1.60
59.540
51.140
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
2922
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
22.130
+0.055
+0.25%
14.57K
266.33K
1.80
22.100
19.650
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
2923
ETB
ETB
15.565
+0.001
+0.01%
27.15K
265.76K
1.65
15.718
13.860
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
2924
CONX Ord Shs Class A
CONX
6.495
+0.325
+5.26%
62.80K
265.39K
0.55
28.335
4.730
--
--
--
--
--
--
--
2925
First Trust Consumer Discretionary Alphadex Fund
FXD
69.400
+1.044
+1.53%
5.58K
265.27K
1.83
72.370
61.860
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
2926
RGT
RGT
14.683
+0.098
+0.67%
22.86K
265.19K
1.21
14.990
11.885
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
2927
EZET
EZET
14.610
+0.390
+2.74%
39.41K
264.83K
0.46
36.880
11.620
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
2928
Invesco Core Fixed Income ETF
GTOC
24.949
+0.065
+0.26%
10.61K
264.61K
0.45
25.740
24.720
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
2929
Invesco KBW Regional Banking ETF
FDIQ
70.020
+1.030
+1.49%
3.78K
264.56K
0.29
76.550
55.599
--
--
--
--
--
--
--
2930
AEF
AEF
9.048
-0.012
-0.14%
63.52K
262.67K
0.69
10.140
5.830
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2931
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
80.195
-0.196
-0.24%
4.18K
262.57K
1.54
81.300
70.630
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
2932
EZJ
EZJ
65.050
-0.387
-0.59%
4.18K
262.45K
0.07
71.550
39.682
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
2933
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
158.080
+0.996
+0.63%
2.13K
262.43K
0.24
159.590
121.439
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
2934
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
18.723
+0.393
+2.14%
24.71K
261.81K
0.33
21.030
5.200
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
2935
EMNT
EMNT
98.824
+0.029
+0.03%
3.24K
261.13K
0.26
99.400
98.450
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
2936
SOR
SOR
46.310
+0.548
+1.20%
7.12K
260.83K
0.32
50.410
41.980
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
2937
CPLS
CPLS
34.860
+0.080
+0.23%
7.71K
260.56K
0.39
36.290
34.670
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
2938
PPT
PPT
3.435
+0.005
+0.15%
78.84K
260.40K
0.29
3.770
3.410
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
2939
GTOP.NB
GTOP
48.870
-0.382
-0.78%
5.69K
259.15K
1.34
50.590
34.430
--
--
--
--
--
--
--
2940
CHSCO
CHSCO
25.811
-0.019
-0.07%
10.10K
258.82K
0.76
27.160
25.510
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%