Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2911
FTCE
FTCE
25.040
+0.150
+0.60%
14.55K
243.47K
1.17
22.570
17.261
+0.40%
+1.09%
+4.25%
+2.87%
+12.45%
+25.21%
+25.44%
2912
LIMI
LIMI
44.730
+1.761
+4.10%
6.75K
243.13K
3.29
34.340
17.877
+6.43%
+4.59%
+9.24%
+23.62%
+81.29%
+66.37%
+82.16%
2913
YieldMax BRK B Option Income Strategy ETF
BRKC
45.080
+0.085
+0.19%
9.61K
242.63K
1.66
50.660
44.640
-1.52%
-0.18%
-2.55%
-6.25%
-8.84%
--
--
2914
MBNE
MBNE
28.920
-0.095
-0.33%
24.48K
242.40K
19.35
31.170
26.030
-0.60%
-0.55%
-1.28%
-0.57%
+1.05%
-1.36%
-1.63%
2915
Golden Eagle Dynamic Hypergrowth ETF
HYP
24.577
+0.627
+2.62%
11.40K
242.38K
0.86
26.768
21.060
+5.89%
+2.22%
+14.28%
+1.44%
--
--
--
2916
AdvisorShares Psychedelics ETF
PSIL
17.700
-0.910
-4.89%
19.85K
242.32K
1.24
21.610
9.580
-7.81%
-9.23%
+2.35%
-4.04%
+22.81%
+66.61%
+61.19%
2917
India Internet & Ecommerce ETF
INQQ
15.260
-0.010
-0.07%
18.59K
242.19K
0.50
17.340
13.250
+1.16%
+1.94%
-1.80%
-2.24%
-6.99%
-7.91%
-5.74%
2918
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
45.490
+0.060
+0.13%
8.60K
241.99K
0.79
44.309
33.040
+0.02%
+0.80%
+8.39%
+3.27%
+11.25%
+13.13%
+14.98%
2919
BAMU
BAMU
25.270
+0.010
+0.04%
9.57K
241.68K
1.03
25.490
24.270
+0.04%
+0.16%
-0.55%
-0.12%
-0.04%
-0.04%
+0.50%
2920
Long Pond Real Estate Select ETF
LPRE
26.656
+0.177
+0.67%
9.70K
241.17K
0.56
26.855
21.490
+0.31%
+3.92%
+3.07%
+3.12%
+2.79%
--
--
2921
Burney US Factor Rotation ETF
BRNY
50.906
+0.306
+0.60%
5.85K
241.06K
0.61
45.580
34.294
+1.39%
+2.17%
+6.76%
+5.56%
+12.92%
+21.55%
+22.72%
2922
First Trust Indxx Global Natural Resources Income ETF
FTRI
15.787
+0.265
+1.71%
18.66K
240.00K
0.50
14.650
11.391
+2.12%
+3.73%
+7.22%
+5.85%
+8.35%
+32.68%
+31.28%
2923
Cabana Target Drawdown 10 ETF
TDSC
25.535
+0.177
+0.70%
13.32K
238.23K
0.85
26.020
21.790
+0.57%
+0.82%
+2.57%
+1.17%
+4.39%
+3.17%
+4.51%
2924
GJUN
GJUN
39.560
+0.099
+0.25%
7.70K
238.15K
0.59
37.800
32.452
+0.50%
+0.61%
+2.17%
+2.04%
+5.27%
+9.68%
+9.89%
2925
Ecofin Global Water ESG Fund
TBLU
52.660
+0.251
+0.48%
5.58K
237.38K
1.69
53.970
42.550
+0.01%
+0.76%
+1.76%
+0.07%
-1.29%
+10.29%
+12.22%
2926
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
19.690
+0.100
+0.51%
13.17K
237.10K
2.73
21.050
14.690
+0.71%
-0.91%
-0.73%
-1.99%
+6.29%
-3.67%
-3.00%
2927
QIG
QIG
45.140
-0.000
-0.00%
7.25K
236.95K
13.38
46.220
43.314
+0.24%
+0.06%
-0.16%
-0.02%
+0.98%
+2.44%
+2.94%
2928
Direxion Daily INTC Bull 2X ETF
LINT
26.818
-0.711
-2.58%
16.95K
236.71K
1.22
39.705
23.867
-6.43%
-19.16%
+6.86%
--
--
--
--
2929
AAM S&P 500 High Dividend Value ETF
SPDV
34.940
+0.123
+0.35%
7.87K
236.33K
0.37
35.290
27.780
-0.71%
+1.53%
+3.35%
+0.29%
+5.15%
+7.01%
+7.44%
2930
AVMU
AVMU
46.110
0.000
0.00%
7.48K
235.85K
0.41
47.040
42.230
+0.41%
+0.58%
+0.30%
+1.36%
+3.66%
+0.35%
-0.05%
2931
Innovator International Developed Managed Flr ETF
IFLR
50.350
-0.660
-1.29%
7.69K
235.83K
2.14
50.640
48.440
+0.54%
+2.14%
+2.76%
--
--
--
--
2932
Bluemonte Large Cap Growth ETF
BLGR
29.385
+0.175
+0.60%
11.12K
235.40K
0.84
30.060
25.110
+1.40%
-0.15%
+4.46%
+3.21%
+12.23%
--
--
2933
Allspring SMID Core ETF
ASCE
27.970
+0.200
+0.72%
9.43K
235.01K
1.01
27.360
24.120
+2.24%
+2.83%
+10.90%
+5.49%
--
--
--
2934
ELD
ELD
29.070
+0.056
+0.19%
15.46K
234.85K
0.56
28.400
25.062
+0.24%
+0.88%
+1.71%
+1.47%
+3.34%
+12.54%
+14.56%
2935
Vident International Equity Strat ETF
VIDI
33.575
+0.205
+0.61%
9.56K
234.64K
0.34
30.070
22.858
-1.02%
-0.04%
+3.37%
+5.53%
+12.98%
+35.19%
+35.00%
2936
Brookstone Value Stock ETF
BAMV
32.620
+0.309
+0.96%
10.43K
234.52K
1.13
33.260
27.220
-0.59%
+0.65%
+3.36%
+2.99%
+1.62%
+3.85%
+6.92%
2937
Invesco S&P SmallCap Energy ETF
PSCE
42.920
+0.179
+0.42%
9.87K
234.24K
0.56
57.380
30.940
-3.25%
-4.86%
+1.61%
-2.85%
+5.98%
-7.10%
-11.32%
2938
Pacer Industrial Real Estate ETF
INDS
37.610
+0.160
+0.43%
6.84K
234.05K
0.65
44.120
30.400
-0.90%
+1.02%
+0.80%
+1.65%
+0.29%
+6.41%
+6.54%
2939
OneAscent Large Cap Core ETF
OALC
35.840
+0.260
+0.73%
7.57K
233.81K
0.16
32.940
25.055
+1.07%
+0.88%
+4.76%
+3.67%
+10.28%
+19.17%
+20.96%
2940
Bluemonte Large Cap Core ETF
BLUC
28.825
+0.175
+0.61%
9.65K
233.77K
0.43
29.144
25.110
+1.03%
+0.33%
+4.25%
+3.14%
+10.61%
--
--
