tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
-0.21%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+8.39%
3
symboldYdX (ethDYDX)DYDXUSD
+8.19%
4
symbolCoin98C98USD
+7.99%
5
symbolWavesWAVESUSD
+3.80%
6
symbolParis Saint-Germain Fan TokenPSGUSD
+3.61%
7
symbolQuantQNTUSD
+3.35%
8
symbolAptosAPTUSD
+2.87%
9
symbolPhoenixPHBUSD
+2.78%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-18.58%
3
symbolLazio Fan TokenLAZIOUSD
-4.61%
4
symbolVIXY
-3.98%
5
symbolNumeraireNMRUSD
-2.92%
6
symbolMask NetworkMASKUSD
-2.78%
7
symbolFTX TokenFTTUSD
-2.78%
8
symbolIAU
-2.67%
9
symbolEthenaENAUSD
-2.06%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2911
Texas Capital Texas Oil Index ETF
Texas Capital Texas Oil Index ETF
OILT
24.079
+0.387
+1.63%
11.39K
209.22K
3.71%
28.140
18.220
+4.93%
+3.84%
+0.40%
+6.98%
+22.18%
-5.10%
-1.79%
2912
iShares Global Consumer Discretionary ETF
iShares Global Consumer Discretionary ETF
RXI
206.580
+0.012
+0.01%
2.07K
209.19K
0.57%
196.420
145.900
-0.04%
+1.16%
+3.52%
+8.52%
+26.09%
+18.41%
+12.05%
2913
BSSX
BSSX
BSSX
25.460
-0.035
-0.14%
8.72K
209.14K
0.64%
27.270
23.850
-0.60%
-0.23%
+1.86%
+1.88%
-0.22%
-3.00%
-1.14%
2914
Defiance Nasdaq 100 Income Target ETF
Defiance Nasdaq 100 Income Target ETF
QQQT
18.490
+0.090
+0.49%
16.56K
209.12K
0.64%
20.450
14.062
-0.10%
+1.98%
+1.45%
+3.87%
+25.27%
-3.94%
-1.70%
2915
GLO
GLO
GLO
5.660
+0.015
+0.27%
46.95K
209.04K
0.34%
5.540
4.320
-1.04%
-0.17%
+1.61%
+4.04%
+24.66%
+5.20%
+10.54%
2916
Fidelity Preferred Securities and Income ETF
Fidelity Preferred Securities and Income ETF
FPFD
22.190
+0.005
+0.02%
10.26K
208.84K
0.34%
22.490
20.610
-0.49%
-0.17%
+1.46%
+2.58%
+5.09%
-1.20%
+3.03%
2917
EBI
EBI
EBI
54.646
+0.403
+0.74%
5.71K
208.29K
2.61%
52.100
41.140
+0.08%
+0.63%
+1.32%
+6.12%
+28.20%
--
--
2918
DULL
DULL
DULL
2.700
-0.050
-1.81%
109.85K
208.25K
0.80%
12.090
3.550
-6.89%
-9.99%
-25.61%
-30.05%
-51.43%
-67.70%
-68.80%
2919
ProShares Ultra Communication Services
ProShares Ultra Communication Services
LTL
116.242
+2.190
+1.92%
4.28K
208.21K
1.00%
99.620
59.220
-1.76%
+1.73%
+12.17%
+19.26%
+75.25%
+60.60%
+39.26%
2920
SPDR SSGA US Small Cap Low Volatility Index ETF
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
130.216
+0.741
+0.57%
1.82K
208.19K
0.72%
142.434
109.280
-1.37%
-1.53%
-2.16%
+1.30%
+14.19%
+5.10%
+2.02%
2921
First Trust NASDAQ Food & Beverage ETF
First Trust NASDAQ Food & Beverage ETF
FTXG
21.419
+0.201
+0.95%
12.04K
208.13K
0.23%
26.050
21.700
-1.73%
-2.79%
-3.87%
-6.30%
-6.58%
-16.68%
-7.03%
2922
TCPB
TCPB
TCPB
51.570
-0.005
-0.01%
5.04K
207.96K
0.05%
51.340
49.730
-0.20%
-0.41%
+1.09%
+1.60%
+0.83%
--
--
2923
MBINL
MBINL
MBINL
23.320
+0.070
+0.30%
10.98K
207.94K
0.49%
25.900
22.833
+0.51%
-0.29%
+2.32%
+0.30%
-3.71%
--
-7.82%
2924
BETE
BETE
BETE
76.559
+1.025
+1.35%
3.75K
207.69K
0.98%
95.560
44.829
-7.23%
-10.30%
-12.20%
+13.05%
+47.17%
+26.13%
-4.03%
2925
MSFO
MSFO
MSFO
17.270
+0.050
+0.29%
21.51K
207.67K
0.12%
21.640
14.300
-0.91%
-0.80%
-1.53%
-1.93%
+16.37%
-13.25%
-5.00%
2926
KEY_pi
KEY_pi
KEY_pi
25.070
+0.024
+0.10%
10.31K
207.56K
0.48%
25.970
22.610
+0.03%
-0.39%
+0.23%
+1.04%
+2.95%
-2.56%
+2.11%
2927
TSMG
TSMG
TSMG
22.630
-0.647
-2.78%
13.91K
206.63K
0.25%
18.600
6.020
+6.16%
+10.60%
+29.69%
+31.26%
+211.31%
--
--
2928
PALU
PALU
PALU
24.517
+0.023
+0.09%
11.92K
206.27K
0.22%
27.219
14.820
-6.49%
+5.08%
+10.29%
-0.90%
+52.64%
--
--
2929
XTWY
XTWY
XTWY
38.781
-0.065
-0.17%
5.47K
205.96K
0.83%
49.860
36.040
-0.19%
-1.42%
+2.54%
+1.53%
-5.92%
-12.63%
+0.49%
2930
MLPD
MLPD
MLPD
25.876
+0.098
+0.38%
9.68K
205.13K
1.57%
26.150
21.300
+0.68%
+0.81%
+1.70%
+3.34%
+13.95%
+1.51%
+1.21%
2931
PSMJ
PSMJ
PSMJ
31.476
+0.014
+0.05%
7.05K
204.91K
0.81%
30.500
25.880
+0.01%
+0.35%
+1.04%
+3.80%
+19.91%
+13.00%
+10.71%
2932
Motley Fool Small-Cap Growth ETF
Motley Fool Small-Cap Growth ETF
TMFS
34.637
+0.430
+1.26%
7.34K
204.42K
1.42%
39.230
28.140
-0.69%
-1.65%
-3.94%
-3.50%
+17.13%
+4.53%
-2.11%
2933
VTN
VTN
VTN
10.810
+0.035
+0.32%
27.47K
204.41K
0.72%
11.680
9.490
-0.36%
+0.74%
+7.13%
+2.90%
+4.44%
-5.99%
+3.24%
2934
IBII
IBII
IBII
26.290
+0.029
+0.11%
8.13K
203.72K
1.38%
26.295
24.683
-0.39%
-0.66%
-0.24%
+2.37%
+1.64%
-0.01%
+5.87%
2935
Natixis Gateway Quality Income ETF
Natixis Gateway Quality Income ETF
GQI
55.799
+0.212
+0.38%
6.04K
203.38K
0.72%
56.490
44.860
+0.11%
+0.86%
+1.37%
+4.91%
+18.36%
+3.29%
+2.61%
2936
QBF
QBF
QBF
26.237
+0.033
+0.13%
10.27K
203.29K
1.83%
28.030
20.360
-4.06%
-4.97%
-1.93%
-0.75%
+20.28%
--
--
2937
First Trust Horizon Managed Vol Domestic ETF
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.544
+0.215
+0.55%
5.23K
203.23K
0.44%
40.568
35.610
+0.40%
-0.80%
-0.74%
-0.74%
+5.23%
+3.73%
+5.81%
2938
Inspire Global Hope ETF
Inspire Global Hope ETF
BLES
42.160
+0.327
+0.78%
5.11K
203.03K
0.49%
41.609
33.300
-0.42%
-0.47%
-0.07%
+2.25%
+21.56%
+6.68%
+13.97%
2939
CPNJ
CPNJ
CPNJ
26.629
-0.034
-0.13%
8.43K
202.49K
2.43%
26.220
23.620
+0.08%
+0.22%
+0.67%
+1.76%
+11.59%
+9.00%
+6.88%
2940
DoubleLine Fortune 500 Equal Weight ETF
DoubleLine Fortune 500 Equal Weight ETF
DFVE
31.352
+0.292
+0.94%
7.27K
202.36K
1.30%
30.670
24.250
+0.06%
+0.01%
+0.47%
+3.74%
+24.37%
+8.92%
+10.73%
KeyAI