Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2911
Weitz Multisector Bond ETF
WMSB
25.275
+0.095
+0.38%
10.00K
253.10K
0.01
25.520
24.845
--
--
--
--
--
--
--
2912
BCPL.NB
BCPL
25.070
+0.105
+0.42%
11.90K
252.99K
0.35
26.560
24.520
--
--
--
--
--
--
--
2913
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.725
-0.005
-0.02%
12.47K
251.84K
3.84
25.750
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
2914
WSDB.NB
WSDB
25.115
+0.055
+0.22%
10.00K
251.30K
--
25.130
24.995
--
--
--
--
--
--
--
2915
SDSI
SDSI
51.475
+0.105
+0.20%
5.11K
250.97K
0.08
52.040
50.830
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
2916
AGZD
AGZD
22.620
+0.022
+0.10%
11.46K
250.24K
0.19
22.770
22.050
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
2917
GSC
GSC
60.455
+1.610
+2.72%
4.91K
249.79K
1.50
60.970
42.080
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
2918
Alexis Practical Tactical ETF
LEXI
38.135
+0.470
+1.25%
6.69K
249.76K
0.58
38.180
27.460
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
2919
Bluemonte Diversified Income ETF
BLUI
25.885
+0.092
+0.36%
11.06K
249.26K
12.15
26.060
25.020
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
2920
Leverage Shares 2X Long FUTU Daily ETF
FUTG
13.560
+0.300
+2.26%
50.46K
249.21K
0.60
22.900
8.250
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
2921
AltShares Merger Arbitrage ETF
ARB
29.460
+0.070
+0.24%
9.62K
248.97K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
2922
KraneShares MSCI All China Health Care Index ETF
KURE
17.971
-0.070
-0.39%
30.18K
248.28K
0.12
21.875
13.710
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
2923
WisdomTree Asia Defense Fund
WDAF
36.948
+0.749
+2.07%
10.65K
247.97K
0.07
37.624
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
2924
UNOV
UNOV
39.030
+0.255
+0.66%
6.82K
247.54K
1.10
38.790
32.520
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
2925
Main Thematic Innovation ETF
TMAT
25.896
+0.445
+1.75%
14.25K
247.28K
0.55
28.765
16.294
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
2926
Truth Social American Energy Security ETF
TSES
29.925
-0.320
-1.06%
18.44K
247.23K
1.01
31.060
24.941
--
--
--
--
--
--
--
2927
SPBX
SPBX
28.260
+0.210
+0.75%
10.19K
246.99K
0.12
28.308
23.316
-0.68%
-1.31%
-0.57%
+0.32%
+2.09%
+11.10%
-0.35%
2928
Global X S&P 500 Collar 95-110 ETF
XCLR
26.885
+0.103
+0.38%
11.03K
246.45K
0.54
30.700
25.050
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
2929
Anydrus Advantage ETF
NDOW
28.803
+0.286
+1.00%
9.56K
246.13K
0.03
29.020
23.690
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
2930
PSEP
PSEP
44.915
+0.220
+0.49%
6.79K
246.01K
0.47
44.730
36.580
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
2931
EMTL
EMTL
42.993
+0.165
+0.39%
10.74K
245.87K
7.74
44.080
42.060
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
2932
Janus Henderson Asset Backed Securities ETF
JABS
50.098
-0.010
-0.02%
6.13K
245.57K
0.46
54.310
49.580
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
2933
NDEC
NDEC
28.676
+0.188
+0.66%
13.59K
245.44K
0.27
28.580
22.360
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
2934
CPSM
CPSM
29.070
+0.060
+0.21%
17.71K
245.34K
0.03
29.090
25.530
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
2935
Simplify Target 15 Distribution ETF
XV
24.760
+0.121
+0.49%
13.32K
245.28K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
2936
MARM
MARM
33.885
+0.045
+0.13%
8.82K
245.02K
0.48
33.830
30.941
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
2937
LODI
LODI
25.295
+0.030
+0.12%
11.88K
244.42K
0.48
26.570
24.730
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
2938
Touchstone Strategic Income ETF
SIO
25.929
+0.085
+0.33%
12.77K
244.38K
0.40
27.380
25.410
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
2939
QMAG
QMAG
24.480
+0.130
+0.53%
12.05K
244.28K
0.49
24.370
19.370
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
2940
TSLP
TSLP
18.959
+0.760
+4.13%
16.51K
243.95K
0.31
26.520
15.875
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí