tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2881
NMAR
NMAR
NMAR
31.031
+0.120
+0.39%
9.82K
264.04K
2.51
30.930
23.989
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
2882
First Trust Active Factor Mid Cap ETF
First Trust Active Factor Mid Cap ETF
AFMC
38.390
+0.730
+1.94%
7.94K
263.61K
0.57
38.619
27.940
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
2883
Roundhill Ball Metaverse ETF
Roundhill Ball Metaverse ETF
METV
17.870
+0.230
+1.31%
28.56K
263.43K
1.24
21.405
12.379
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
2884
ZJUL
ZJUL
ZJUL
29.545
+0.020
+0.07%
10.13K
262.06K
0.64
29.560
25.970
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
2885
VictoryShares US Multi-Factor Minimum Vol ETF
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
58.518
+0.441
+0.76%
5.43K
261.89K
1.04
58.931
45.160
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
2886
First Trust Germany Alphadex Fund
First Trust Germany Alphadex Fund
FGM
67.180
+1.820
+2.78%
4.04K
261.47K
0.73
71.120
47.001
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
2887
ProShares DJ Brookfield Global Infrastructure ETF
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
60.100
-0.055
-0.09%
6.58K
260.85K
0.29
62.220
52.041
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
2888
Leverage Shares 2X Long NIO Daily ETF
Leverage Shares 2X Long NIO Daily ETF
NIOG
25.450
-0.420
-1.62%
19.15K
260.65K
0.33
26.760
11.510
--
--
--
--
--
--
--
2889
PeakShares RMR Prime Equity ETF
PeakShares RMR Prime Equity ETF
PRMR
25.075
+0.145
+0.58%
17.71K
260.36K
1.50
25.270
22.795
--
--
--
--
--
--
--
2890
ALPS O'Shares Global Internet Giants ETF
ALPS O'Shares Global Internet Giants ETF
OGIG
44.734
+0.610
+1.38%
8.14K
259.92K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
2891
Leverage Shares 2X Long RTX Daily ETF
Leverage Shares 2X Long RTX Daily ETF
RTXG
24.788
+0.110
+0.45%
12.77K
259.50K
0.46
30.510
14.870
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
2892
Rayliant Wilshire NxtGen US Large Cap Equity ETF
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
34.615
+0.510
+1.49%
7.55K
258.96K
0.23
41.400
30.495
--
--
--
--
--
--
--
2893
QMMY
QMMY
QMMY
25.890
+0.070
+0.27%
14.76K
258.93K
0.56
25.850
19.740
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
2894
Goldman Sachs ActiveBeta Europe Equity ETF
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.875
+0.730
+1.51%
6.31K
258.48K
0.35
50.080
38.080
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
2895
RFLR
RFLR
RFLR
30.133
+0.088
+0.29%
9.16K
258.18K
0.34
33.430
23.240
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
2896
iShares Intl Developed Small Cap Value Factor ETF
iShares Intl Developed Small Cap Value Factor ETF
ISVL
51.890
+0.600
+1.17%
7.81K
258.03K
0.27
53.070
37.120
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2897
AllianzIM US Equity Buffer100 Protection ETF
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.995
+0.080
+0.31%
19.01K
257.31K
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
2898
BSMT
BSMT
BSMT
23.150
+0.035
+0.15%
12.18K
256.95K
0.75
23.410
22.210
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
2899
AFIX
AFIX
AFIX
25.116
+0.115
+0.46%
12.76K
256.51K
0.01
25.591
24.470
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
2900
Russell Investments Emerging Markets Equity ETF
Russell Investments Emerging Markets Equity ETF
REMG
34.637
+0.597
+1.75%
7.45K
256.46K
0.74
34.860
24.020
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
2901
MGOV
MGOV
MGOV
20.475
+0.100
+0.49%
17.62K
256.46K
0.99
20.950
19.555
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
2902
Praxis Impact Large Cap Value ETF
Praxis Impact Large Cap Value ETF
PRXV
32.498
+0.231
+0.72%
12.28K
256.33K
4.45
32.870
25.062
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
2903
Tradr 2X Long CORZ Daily ETF
Tradr 2X Long CORZ Daily ETF
COZX
14.920
+0.610
+4.23%
32.51K
255.09K
0.11
27.010
7.200
--
--
--
--
--
--
--
2904
NTSD.NB
NTSD.NB
NTSD
43.510
+0.946
+2.21%
13.85K
255.07K
--
44.020
36.850
--
--
--
--
--
--
--
2905
LDSF
LDSF
LDSF
19.095
+0.060
+0.32%
13.65K
254.91K
1.16
19.590
18.691
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
2906
YSPY
YSPY
YSPY
15.105
+0.033
+0.22%
18.98K
254.31K
0.23
21.100
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
2907
SPFF
SPFF
SPFF
9.394
+0.060
+0.64%
33.45K
254.25K
0.71
9.650
8.428
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
2908
KMAR
KMAR
KMAR
30.830
+0.300
+0.98%
10.86K
254.10K
0.28
30.570
23.500
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
2909
VanEck Indonesia Index ETF
VanEck Indonesia Index ETF
IDX
14.710
+0.390
+2.73%
60.52K
253.63K
0.30
17.550
12.420
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
2910
XTWY
XTWY
XTWY
37.759
+0.370
+0.99%
6.79K
253.53K
0.20
40.520
36.040
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
KeyAI