Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2881
SonicShares Global Shipping ETF
BOAT
41.630
-0.186
-0.44%
9.16K
199.44K
0.33
43.520
29.120
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2882
PGZ
PGZ
10.406
+0.046
+0.44%
22.25K
199.38K
0.98
10.640
9.320
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
2883
YieldMax XYZ Option Income Strategy ETF
XYZY
27.045
+0.535
+2.02%
14.68K
199.23K
1.18
55.800
23.310
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
2884
RNR_pf
RNR_pf
20.860
+0.070
+0.34%
24.54K
199.08K
2.23
23.900
20.400
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
2885
IIPR_pa
IIPR_pa
24.750
-0.030
-0.12%
14.98K
198.90K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2886
BNDI
BNDI
46.646
-0.143
-0.30%
4.84K
198.70K
0.38
48.450
46.330
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
2887
US Global GO GOLD and Precious Metal Miners ETF
GOAU
35.800
-0.990
-2.69%
11.23K
198.54K
0.19
57.090
28.270
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
2888
GJAN
GJAN
45.190
-0.030
-0.07%
5.89K
198.32K
0.53
45.725
39.930
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
2889
GLV
GLV
6.455
-0.025
-0.39%
37.10K
197.89K
2.14
6.645
5.550
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
2890
T-Rex 2X Long GME Daily Target ETF
GMEU
8.360
-0.110
-1.30%
96.10K
197.77K
0.59
18.979
7.510
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2891
SPDR S&P Kensho Clean Power ETF
CNRG
98.650
-2.353
-2.33%
4.75K
197.53K
2.01
125.760
64.300
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
2892
NBCM
NBCM
28.060
-0.140
-0.50%
9.13K
197.47K
0.20
30.810
21.990
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
2893
Defiance Daily Target 2X Long OSCR ETF
OSCX
121.760
+3.162
+2.67%
1.81K
197.25K
0.30
136.000
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
2894
FTSD
FTSD
90.160
+0.020
+0.02%
4.56K
196.72K
0.19
91.510
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
2895
BSJV
BSJV
26.240
+0.088
+0.34%
8.18K
196.52K
0.16
26.960
25.660
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
2896
DRVR.NB
DRVR
25.115
+0.160
+0.64%
10.58K
195.81K
--
24.990
24.820
--
--
--
--
--
--
--
2897
Invesco Global Clean Energy ETF
PBD
18.451
-0.049
-0.26%
12.48K
195.80K
0.65
22.580
13.040
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
2898
QCJL
QCJL
25.118
+0.003
+0.01%
11.31K
195.76K
1.05
25.120
22.470
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
2899
TCAN.NB
TCAN
23.470
+0.996
+4.43%
8.82K
195.69K
--
29.635
21.210
--
--
--
--
--
--
--
2900
MARM
MARM
34.290
+0.039
+0.11%
5.75K
195.26K
0.48
34.250
32.107
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
2901
RVNU
RVNU
25.110
-0.100
-0.40%
8.96K
195.22K
0.88
25.400
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
2902
GDO
GDO
10.580
-0.020
-0.19%
24.31K
195.10K
0.61
12.150
10.520
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
2903
TEI
TEI
6.775
+0.015
+0.22%
43.18K
194.69K
0.32
7.000
5.562
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2904
US Vegan Climate ETF
VEGN
76.610
-1.970
-2.51%
3.81K
194.61K
0.06
82.355
54.615
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%
2905
FJP
FJP
75.400
-0.210
-0.28%
2.61K
194.56K
1.17
82.450
57.290
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
2906
T REX 2X Long FIGR Daily Target ETF
FGRU
10.100
+0.335
+3.43%
32.26K
194.32K
0.85
26.100
7.467
--
--
--
--
--
--
--
2907
ATHS
ATHS
24.720
-0.060
-0.24%
11.54K
194.16K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
2908
Kensington Credit Opportunities ETF
KAMO
24.605
+0.030
+0.12%
8.83K
194.14K
0.48
25.240
24.550
--
--
--
--
--
--
--
2909
TXNU.NB
TXNU
51.680
-2.820
-5.17%
9.56K
194.04K
--
70.290
22.902
--
--
--
--
--
--
--
2910
SPBU
SPBU
30.265
-0.058
-0.19%
9.48K
193.97K
0.92
33.100
24.520
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%