Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2881
Tradr 2X Long Ceg Daily ETF
CEGX
28.840
+0.320
+1.12%
15.74K
256.78K
0.53
40.650
21.215
-0.45%
-1.64%
+9.24%
+7.37%
--
--
--
2882
Global X MSCI SuperDividend EAFE ETF
EFAS
19.399
+0.124
+0.64%
15.33K
255.99K
1.02
18.250
13.320
+1.54%
+3.29%
+4.97%
+2.47%
+6.41%
+38.86%
+39.16%
2883
ESN
ESN
17.188
+0.098
+0.57%
22.11K
255.56K
0.20
16.395
13.526
-0.33%
-0.23%
+2.25%
+0.88%
+6.43%
+14.99%
+15.65%
2884
Baron Global Durable Advantage ETF
BCGD
25.310
+0.175
+0.70%
16.85K
255.45K
0.75
25.190
24.910
+0.48%
--
--
--
--
--
--
2885
SRS
SRS
50.110
-0.650
-1.28%
10.22K
255.15K
1.32
65.440
43.150
+1.73%
+0.95%
+2.14%
+8.07%
+6.71%
-6.62%
-3.56%
2886
BJUL
BJUL
50.810
+0.210
+0.42%
10.54K
254.93K
1.11
47.580
38.910
+0.69%
+0.73%
+3.09%
+2.78%
+7.45%
+13.49%
+14.03%
2887
NNOV
NNOV
28.825
+0.065
+0.23%
10.74K
254.81K
0.26
27.530
22.910
+0.89%
-0.02%
+3.17%
+1.21%
+5.51%
+11.41%
+11.68%
2888
Invesco Core Fixed Income ETF
GTOC
25.370
-0.140
-0.55%
10.01K
254.18K
0.87
25.740
24.933
-0.29%
-0.25%
-0.67%
-0.12%
--
--
--
2889
First Trust United Kingdom Alphadex Fund
FKU
50.793
+0.613
+1.22%
6.64K
253.85K
0.38
47.080
35.980
+3.70%
+4.99%
+9.38%
+6.27%
+9.99%
+33.32%
+33.39%
2890
Touchstone Sands Capital US Select Growth ETF
TSEL
28.775
+0.154
+0.54%
18.38K
253.28K
0.76
28.650
19.680
+1.98%
-1.48%
+5.87%
-3.35%
+2.72%
--
--
2891
THYF
THYF
52.525
+0.081
+0.15%
6.49K
253.11K
0.97
54.770
49.030
+0.36%
+0.41%
+0.77%
+0.24%
+0.22%
+0.48%
+0.82%
2892
Hilton Small-MidCap Opportunity ETF
SMCO
27.410
+0.134
+0.49%
9.81K
252.23K
2.14
27.550
20.710
+0.09%
+0.40%
+5.24%
+1.92%
+5.75%
+7.36%
+7.80%
2893
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
39.490
+0.050
+0.13%
19.52K
252.05K
2.96
43.875
34.810
-2.59%
-0.47%
-0.10%
-5.02%
-2.32%
-2.01%
-1.77%
2894
Segall Bryant & Hamill Select Equity ETF
USSE
33.805
+0.275
+0.82%
13.83K
251.61K
0.56
34.660
26.530
+1.29%
+1.45%
+5.70%
+1.99%
+5.84%
+1.73%
+3.13%
2895
CEFZ.NB
CEFZ
8.270
+0.080
+0.98%
34.08K
251.12K
2.01
8.440
7.830
+0.79%
+0.36%
+2.54%
+0.98%
--
--
--
2896
STXT
STXT
20.180
-0.005
-0.02%
15.24K
250.58K
0.61
21.380
19.510
+0.30%
+0.40%
-0.35%
-0.10%
+0.25%
+1.41%
+1.87%
2897
MUSI
MUSI
44.080
0.000
0.00%
7.64K
250.49K
0.22
44.900
41.780
-0.22%
-0.14%
-0.55%
-0.62%
+0.67%
+2.06%
+2.06%
2898
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.230
+0.070
+0.37%
17.80K
250.02K
1.71
19.955
18.700
+0.52%
+0.63%
+2.18%
--
--
--
--
2899
iShares Defense Industrials Active ETF
IDEF
31.385
+0.495
+1.60%
9.22K
249.96K
1.29
32.860
24.970
+2.92%
+4.43%
+8.94%
+0.95%
+12.81%
--
--
2900
Eventide Large Cap Growth ETF
ESLG
25.070
+0.204
+0.82%
13.83K
248.47K
0.37
26.142
24.050
+1.31%
-0.24%
+3.29%
--
--
--
--
2901
Avantis Responsible Emerging Markets Equity ETF
AVSE
64.340
+0.270
+0.42%
4.70K
247.98K
0.71
59.590
45.010
-0.58%
-1.07%
+1.83%
+2.41%
+8.94%
+26.13%
+27.58%
2902
COPA
COPA
42.100
+1.220
+2.98%
7.44K
247.89K
1.68
29.350
18.512
+0.96%
+3.02%
+19.15%
+19.64%
+47.79%
+82.29%
+87.06%
2903
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
85.930
+0.630
+0.74%
5.62K
247.88K
0.60
86.545
64.607
-0.52%
-2.56%
+2.75%
-0.49%
+3.87%
+5.83%
+6.68%
2904
Monarch Dividend Plus Index ETF
MDPL
26.940
-0.020
-0.07%
12.57K
246.32K
1.90
27.680
23.310
-1.50%
+1.17%
+4.99%
+1.63%
+0.93%
+6.31%
+6.44%
2905
BOXA
BOXA
105.720
+0.030
+0.03%
3.92K
246.16K
2.68
104.100
98.973
+0.38%
+0.42%
+0.15%
+1.26%
+2.71%
+5.57%
+5.67%
2906
GSC
GSC
55.700
+0.635
+1.15%
8.04K
246.06K
0.55
56.700
40.490
+0.85%
+1.44%
+6.66%
+4.59%
+9.15%
+7.63%
+8.66%
2907
Direxion Daily LMT Bull 2X ETF
LMTL
30.290
+1.196
+4.11%
10.06K
245.88K
0.94
35.785
24.580
-0.66%
+5.25%
+8.15%
-5.63%
--
--
--
2908
iShares S&P 500 ex S&P 100 ETF
XOEF
26.145
+0.225
+0.87%
21.36K
244.73K
4.03
26.275
24.420
+0.44%
+1.57%
+5.04%
+2.85%
--
--
--
2909
Aptus January Buffer ETF
JANB
25.605
+0.132
+0.52%
23.45K
244.54K
5.52
25.480
24.891
+0.72%
+0.61%
+2.21%
--
--
--
--
2910
Leverage Shares 2X Long RTX Daily ETF
RTXG
24.760
+0.883
+3.70%
15.08K
243.80K
0.73
24.110
14.870
+3.46%
+16.58%
+18.18%
+24.45%
+53.79%
--
--
