tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
-0.07%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolImmutableIMXUSD
+9.22%
2
symbolaelfELFUSD
+8.54%
3
symbolCoin98C98USD
+8.45%
4
symboldYdX (ethDYDX)DYDXUSD
+7.84%
5
symbolParis Saint-Germain Fan TokenPSGUSD
+4.98%
6
symbolWavesWAVESUSD
+3.80%
7
symbolQuantQNTUSD
+3.46%
8
symbolMANTRAOMUSD
+3.33%
9
symbolPhoenixPHBUSD
+3.18%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-18.20%
3
symbolVIXY
-3.98%
4
symbolMask NetworkMASKUSD
-2.70%
5
symbolNumeraireNMRUSD
-2.68%
6
symbolIAU
-2.67%
7
symbolFTX TokenFTTUSD
-2.63%
8
symbolLazio Fan TokenLAZIOUSD
-2.62%
9
symbolTheta NetworkTHETAUSD
-1.99%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2881
XDEC
XDEC
XDEC
40.030
+0.079
+0.20%
8.04K
219.79K
0.05%
39.050
31.460
+0.10%
+0.28%
+0.80%
+3.03%
+15.56%
+8.90%
+7.31%
2882
BRHY
BRHY
BRHY
52.125
+0.025
+0.05%
4.24K
219.70K
0.24%
52.200
48.270
-0.39%
-0.17%
-0.01%
+1.28%
+5.46%
+0.14%
+2.67%
2883
FINS
FINS
FINS
13.020
-0.040
-0.31%
20.53K
218.48K
0.22%
13.640
12.210
-0.83%
-3.26%
-1.58%
-0.45%
+1.08%
-1.80%
+2.52%
2884
IIF
IIF
IIF
26.470
-0.290
-1.08%
12.07K
218.34K
0.83%
30.406
22.200
-3.07%
-2.93%
-0.30%
-6.46%
+16.24%
-11.53%
+4.74%
2885
Invesco NASDAQ Future Gen 200 ETF
Invesco NASDAQ Future Gen 200 ETF
QQQS
32.886
+0.373
+1.15%
6.93K
218.27K
0.63%
30.710
19.550
+0.81%
+4.13%
+6.97%
+18.20%
+57.64%
+22.79%
+14.38%
2886
First Trust Dow 30 Equal Weight ETF
First Trust Dow 30 Equal Weight ETF
EDOW
39.660
+0.042
+0.11%
6.36K
217.78K
0.67%
39.048
31.525
-0.58%
-0.08%
-0.18%
+2.42%
+20.59%
+10.16%
+9.34%
2887
Brandes US Small-Mid Cap Value ETF
Brandes US Small-Mid Cap Value ETF
BSMC
33.239
+0.393
+1.20%
6.86K
217.71K
0.78%
32.670
25.894
+0.36%
-0.34%
-0.56%
+2.86%
+23.12%
+6.80%
+9.19%
2888
TLCI
TLCI
TLCI
26.080
+0.214
+0.83%
8.45K
217.62K
2.60%
26.790
22.010
-0.56%
-1.37%
-0.45%
-1.94%
+14.15%
--
--
2889
ProShares S&P 500 Ex-Financials ETF
ProShares S&P 500 Ex-Financials ETF
SPXN
71.437
+0.355
+0.50%
4.23K
217.41K
5.41%
67.080
51.420
-0.63%
+0.71%
+2.30%
+7.56%
+33.01%
+15.67%
+13.48%
2890
BMAY
BMAY
BMAY
43.748
+0.002
+0.01%
5.60K
216.96K
2.67%
42.445
35.730
-0.06%
+0.23%
+0.89%
+3.48%
+19.52%
+11.09%
+8.50%
2891
Vident International Equity Strat ETF
Vident International Equity Strat ETF
VIDI
31.815
+0.115
+0.36%
10.48K
215.86K
0.83%
30.070
22.858
-0.50%
-1.10%
+1.17%
+7.06%
+31.77%
+18.77%
+27.92%
2892
NTRSO
NTRSO
NTRSO
20.270
-0.090
-0.44%
11.99K
213.91K
0.60%
24.290
18.740
+0.60%
+0.15%
+2.21%
--
--
--
--
2893
JANU
JANU
JANU
27.478
+0.150
+0.55%
7.92K
213.91K
0.29%
26.290
22.750
-0.34%
+0.79%
+1.92%
+5.39%
+19.11%
--
--
2894
GRX
GRX
GRX
9.010
+0.030
+0.33%
33.73K
213.43K
0.99%
11.240
9.030
-1.66%
-4.35%
-4.75%
-6.34%
-5.75%
-19.40%
-6.53%
2895
FGMC
FGMC
FGMC
9.998
+0.020
+0.20%
27.51K
212.47K
1.61%
10.030
9.530
+0.38%
+0.28%
+0.01%
+1.30%
+4.36%
--
--
2896
QVCGP
QVCGP
QVCGP
7.140
+0.100
+1.42%
36.77K
212.28K
1.14%
45.000
4.480
-17.64%
-7.39%
+5.15%
-8.22%
-68.41%
-83.36%
-79.30%
2897
RITM_pd
RITM_pd
RITM_pd
24.520
+0.070
+0.29%
13.96K
211.53K
0.30%
25.253
22.330
+0.02%
-0.19%
-0.28%
+1.11%
+3.76%
+1.23%
+3.19%
2898
EDGU
EDGU
EDGU
27.781
+0.150
+0.54%
7.99K
211.19K
1.19%
26.420
21.570
-0.39%
+1.34%
+2.77%
+6.56%
+25.64%
--
+11.31%
2899
STXT
STXT
STXT
20.201
-0.098
-0.48%
12.39K
211.17K
1.39%
21.380
19.510
-0.78%
-0.78%
+0.22%
+0.35%
-0.63%
-3.39%
+1.97%
2900
DMAY
DMAY
DMAY
44.265
+0.021
+0.05%
5.83K
211.16K
1.02%
43.087
36.270
-0.00%
+0.33%
+0.95%
+3.16%
+19.75%
+10.98%
+8.65%
2901
KEY_pl
KEY_pl
KEY_pl
25.100
+0.030
+0.12%
10.69K
210.95K
0.39%
25.650
22.060
-0.23%
+0.27%
+0.72%
+2.11%
+5.77%
+1.04%
+2.91%
2902
Franklin FTSE Germany ETF
Franklin FTSE Germany ETF
FLGR
32.537
+0.295
+0.92%
9.31K
210.78K
0.85%
34.281
23.152
-0.14%
-0.43%
-2.01%
-2.55%
+20.24%
+24.92%
+30.25%
2903
FLJH
FLJH
FLJH
36.640
-0.033
-0.09%
6.95K
210.71K
0.46%
33.040
25.000
+0.60%
+0.96%
+3.98%
+14.59%
+35.35%
+21.55%
+16.91%
2904
IBUF
IBUF
IBUF
28.411
+0.060
+0.21%
7.71K
210.39K
0.60%
28.040
24.720
+0.16%
+0.25%
+0.74%
+2.16%
+11.85%
+10.20%
+10.35%
2905
QCML
QCML
QCML
21.842
-0.111
-0.51%
14.47K
210.32K
0.29%
26.680
12.180
+2.61%
+8.65%
+10.84%
+5.56%
+61.91%
--
--
2906
SP Funds S&P Global Technology ETF
SP Funds S&P Global Technology ETF
SPTE
34.117
-0.125
-0.37%
8.71K
210.18K
0.73%
31.810
21.320
-0.40%
+2.61%
+5.73%
+9.60%
+50.16%
+25.15%
+21.28%
2907
RPAR Risk Parity ETF
RPAR Risk Parity ETF
RPAR
21.034
-0.013
-0.06%
24.55K
209.61K
0.94%
20.790
17.910
+0.08%
-0.06%
+3.08%
+4.69%
+10.29%
+1.94%
+12.56%
2908
AFIF
AFIF
AFIF
9.400
+0.025
+0.27%
44.05K
209.54K
1.33%
9.350
8.960
+0.08%
-0.05%
+0.37%
+0.85%
+2.84%
+2.17%
+2.73%
2909
BSMY
BSMY
BSMY
24.270
-0.020
-0.08%
8.74K
209.46K
0.62%
25.235
22.610
-0.59%
-0.22%
+2.46%
+2.23%
-0.18%
-3.42%
-0.89%
2910
Impact Shares YWCA Women's Empowerment ETF
Impact Shares YWCA Women's Empowerment ETF
WOMN
40.774
+0.336
+0.83%
5.72K
209.24K
3.20%
40.880
33.480
-0.06%
+1.13%
+0.70%
+2.19%
+18.20%
+5.50%
+5.82%
KeyAI