Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3001
ZAUG
ZAUG
26.680
+0.039
+0.15%
10.05K
186.09K
0.83
25.918
23.190
+0.15%
+0.22%
+1.01%
+1.08%
+3.53%
+7.19%
+7.24%
3002
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
50.847
+0.498
+0.99%
5.45K
185.53K
3.91
52.910
34.550
+2.73%
+1.69%
+12.91%
+9.77%
+14.44%
+10.13%
+11.60%
3003
MFS Blended Research International Equity ETF
BRIE
26.350
+0.120
+0.46%
9.48K
185.38K
0.93
26.215
24.770
+0.42%
+1.50%
+5.16%
--
--
--
--
3004
INTL
INTL
28.460
+0.160
+0.57%
8.14K
185.26K
0.68
26.000
20.420
+0.53%
+1.30%
+4.35%
+3.04%
+10.12%
+28.23%
+28.76%
3005
WisdomTree Alternative Income Fund
HYIN
16.060
+0.030
+0.19%
20.91K
184.91K
1.06
19.625
15.040
+0.06%
-0.86%
+2.03%
-3.95%
-8.02%
-11.17%
-10.55%
3006
First Trust Multi-Manager Large Growth ETF
MMLG
35.780
+0.221
+0.62%
9.58K
183.52K
0.56
33.830
22.920
+1.79%
-0.69%
+5.83%
-0.41%
+7.60%
+16.02%
+18.43%
3007
HBTA
HBTA
29.270
+0.202
+0.70%
10.12K
183.26K
1.48
25.700
18.706
+1.37%
+0.48%
+6.02%
+4.50%
+15.36%
--
--
3008
Defiance Leveraged Long Income HOOD ETF
HOOI
13.670
+0.112
+0.83%
17.11K
183.04K
0.70
29.558
11.050
+10.57%
-20.64%
+12.66%
-32.61%
--
--
--
3009
Core Alternative ETF
CCOR
26.250
+0.134
+0.51%
8.75K
182.85K
4.45
28.130
25.074
-1.18%
-0.22%
-0.40%
+0.47%
-3.08%
+2.56%
+2.44%
3010
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
15.950
+0.116
+0.73%
24.28K
182.68K
1.66
27.788
15.739
+1.13%
-5.23%
-0.87%
-34.84%
--
--
--
3011
DVYA
DVYA
44.545
+0.285
+0.64%
6.31K
182.66K
1.23
39.770
31.050
+0.23%
+0.60%
+3.61%
+7.26%
+13.42%
+25.94%
+24.41%
3012
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
42.925
+0.213
+0.50%
6.08K
182.35K
0.83
39.828
31.410
+1.07%
+0.75%
+2.65%
+2.13%
+8.48%
+16.96%
+18.28%
3013
Principal Quality ETF
PSET
76.894
+0.573
+0.75%
2.72K
182.07K
1.28
75.560
58.373
+0.96%
+0.63%
+3.31%
+1.55%
+4.33%
+6.32%
+7.44%
3014
GraniteShares 2x Long PDD Daily ETF
PDDL
27.670
+1.197
+4.52%
8.56K
181.93K
0.54
43.731
25.850
+1.93%
-10.17%
-3.47%
-28.87%
--
--
--
3015
IJAN
IJAN
36.020
-0.037
-0.10%
8.17K
181.90K
0.77
34.343
29.272
+0.07%
+0.31%
+1.89%
+2.68%
+5.48%
+18.71%
+19.16%
3016
Invesco Energy Exploration & Production ETF
PXE
27.910
-0.030
-0.11%
11.84K
181.33K
0.51
34.470
22.190
-4.58%
-7.58%
-4.22%
-8.34%
-3.33%
-1.38%
-5.71%
3017
Horizon International Equity ETF
FRGN
25.590
+0.089
+0.35%
7.29K
181.30K
2.23
25.400
25.303
+0.54%
+0.89%
--
--
--
--
--
3018
Columbia Emerging Markets Consumer ETF
ECON
27.030
+0.110
+0.41%
10.95K
181.06K
1.82
24.230
18.971
-0.44%
-0.88%
+1.89%
+3.09%
+12.29%
+29.02%
+30.28%
3019
Leverage Shares 2X Long OPEN Daily ETF
OPEG
12.248
+0.229
+1.90%
26.02K
180.47K
5.49
15.675
11.102
-2.81%
--
--
--
--
--
--
3020
Dana Unconstrained Equity ETF
DUNK
24.750
+0.161
+0.65%
7.74K
180.42K
1.43
26.420
23.800
+2.22%
-0.14%
+2.75%
-1.79%
--
--
--
3021
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
29.310
+0.152
+0.52%
7.88K
180.00K
1.44
26.636
20.754
+0.31%
+0.59%
+2.23%
+6.02%
+10.68%
+24.01%
+28.52%
3022
BMAX
BMAX
23.275
-0.051
-0.22%
10.83K
179.99K
3.08
32.980
22.520
-3.02%
-1.54%
+2.08%
-15.93%
-22.16%
--
--
3023
KraneShares Wahed Alternative Income Index ETF
KWIN
25.310
+0.080
+0.32%
7.53K
179.96K
0.36
25.360
24.870
+0.36%
+0.61%
-0.12%
--
--
--
--
3024
ProShares Ultra Materials
UYM
24.930
+0.496
+2.03%
8.39K
179.82K
2.37
31.150
17.030
+3.06%
+11.05%
+12.03%
+4.48%
-3.17%
+7.09%
+9.59%
3025
Global X Dow 30 Covered Call & Growth ETF
DYLG
28.060
+0.010
+0.04%
10.46K
179.74K
1.20
30.363
22.960
-0.08%
+0.86%
+2.71%
+4.03%
+6.58%
-4.90%
+7.85%
3026
SEF
SEF
30.990
-0.073
-0.23%
8.98K
179.66K
2.03
42.500
31.640
+0.19%
-2.67%
-5.61%
-0.92%
-3.22%
-13.82%
-12.63%
3027
NestYield Total Return Guard ETF
EGGS
39.470
+0.185
+0.47%
6.47K
179.65K
1.81
41.286
30.605
+2.71%
-2.25%
+1.73%
-8.38%
-1.67%
--
+2.03%
3028
UJUL
UJUL
38.760
+0.105
+0.27%
7.54K
179.30K
0.89
36.980
31.060
+0.40%
+0.41%
+2.13%
+1.93%
+5.18%
+11.96%
+12.36%
3029
TDEC
TDEC
23.820
+0.013
+0.06%
10.44K
179.15K
2.18
22.204
18.756
+0.13%
+0.36%
+1.45%
+2.52%
+7.59%
--
+19.87%
3030
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
24.490
-1.171
-4.56%
10.03K
178.88K
2.40
22.710
14.750
-3.02%
-5.68%
-1.56%
-5.52%
+10.15%
+43.54%
+47.41%
