tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.07%
2
symbolEthereumETHUSD
-0.26%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+7.40%
3
symbolCoin98C98USD
+6.85%
4
symboldYdX (ethDYDX)DYDXUSD
+5.05%
5
symbolWavesWAVESUSD
+3.80%
6
symbolQuantQNTUSD
+2.92%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolVanar ChainVANRYUSD
+2.55%
9
symbolDashDASHUSD
+2.41%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-7.47%
3
symbolLazio Fan TokenLAZIOUSD
-5.86%
4
symbolVIXY
-3.98%
5
symbolNumeraireNMRUSD
-3.35%
6
symbolFTX TokenFTTUSD
-2.94%
7
symbolIAU
-2.67%
8
symbolMask NetworkMASKUSD
-2.39%
9
symbolEthenaENAUSD
-2.23%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3001
iShares Global Timber & Forestry ETF
iShares Global Timber & Forestry ETF
WOOD
73.095
+0.460
+0.63%
3.25K
184.44K
0.43%
86.790
66.250
-0.86%
-2.35%
-3.59%
-3.59%
+5.12%
-14.02%
-4.25%
3002
Motley Fool Mid-Cap Growth ETF
Motley Fool Mid-Cap Growth ETF
TMFM
24.804
+0.201
+0.82%
8.27K
184.26K
0.79%
33.370
21.790
-1.64%
-3.19%
-4.96%
-6.92%
+7.70%
-14.54%
-3.75%
3003
DMA
DMA
DMA
8.610
+0.040
+0.47%
26.06K
184.23K
1.01%
9.160
7.170
-1.60%
-2.04%
-1.03%
-0.92%
+10.38%
-0.69%
+1.77%
3004
VanEck Natural Resources ETF
VanEck Natural Resources ETF
HAP
57.135
+0.429
+0.76%
3.48K
184.04K
0.82%
53.640
42.650
+2.03%
+2.21%
+3.20%
+6.73%
+27.98%
+8.93%
+25.29%
3005
SPDR S&P Kensho Future Security ETF
SPDR S&P Kensho Future Security ETF
FITE
84.560
+1.018
+1.22%
2.86K
183.98K
0.57%
77.630
53.860
+0.47%
+3.68%
+4.47%
+11.82%
+48.76%
+38.80%
+26.24%
3006
ITDE
ITDE
ITDE
35.664
+0.160
+0.45%
5.44K
183.83K
0.73%
33.970
27.420
-0.41%
+0.30%
+1.86%
+5.75%
+25.31%
+12.18%
+15.41%
3007
CIM_pb
CIM_pb
CIM_pb
24.250
+0.080
+0.33%
19.47K
183.77K
0.99%
25.590
21.600
-0.28%
-0.16%
-2.41%
-3.17%
+5.16%
-2.37%
-2.21%
3008
VGI
VGI
VGI
7.970
+0.000
+0.00%
32.16K
183.39K
1.03%
8.320
7.004
+0.12%
-0.37%
-0.12%
+0.50%
+6.97%
-0.37%
+4.31%
3009
AIBD
AIBD
AIBD
7.590
-0.240
-3.02%
31.72K
182.99K
1.05%
27.320
9.490
+3.40%
-9.42%
-12.35%
-25.78%
-67.12%
-61.18%
-51.61%
3010
SDTY
SDTY
SDTY
45.531
+0.296
+0.66%
4.27K
182.51K
0.87%
51.290
38.590
-0.79%
+0.41%
+0.82%
+0.73%
+12.78%
--
--
3011
NBCM
NBCM
NBCM
23.630
+0.095
+0.40%
11.84K
182.19K
0.55%
23.800
20.350
+2.18%
+2.02%
+3.86%
+4.79%
+11.40%
+7.38%
+12.95%
3012
SPDR MSCI USA Gender Diversity ETF
SPDR MSCI USA Gender Diversity ETF
SHE
126.679
+0.972
+0.77%
3.92K
182.07K
1.65%
126.059
98.950
-0.03%
+0.53%
+0.10%
+1.33%
+22.12%
+11.29%
+9.39%
3013
iShares US Industry Rotation Active ETF
iShares US Industry Rotation Active ETF
INRO
31.502
+0.204
+0.65%
8.77K
181.90K
1.00%
29.360
22.670
-0.16%
+1.10%
+2.76%
+8.51%
+33.59%
+17.30%
+13.40%
3014
CGABL
CGABL
CGABL
18.120
+0.040
+0.22%
14.65K
181.60K
0.40%
20.850
16.425
+1.51%
-1.94%
-1.89%
+6.40%
+4.25%
-9.58%
+1.68%
3015
PGZ
PGZ
PGZ
10.410
+0.060
+0.58%
23.17K
181.55K
1.00%
11.310
9.240
-0.38%
-1.41%
-0.85%
-0.95%
+3.17%
-7.21%
+5.36%
3016
Invesco S&P SmallCap Health Care ETF
Invesco S&P SmallCap Health Care ETF
PSCH
41.033
+0.580
+1.43%
5.16K
181.35K
0.70%
49.050
36.690
-0.37%
+0.66%
-0.20%
+2.02%
+4.01%
-10.93%
-7.35%
3017
VanEck Morningstar International Moat ETF
VanEck Morningstar International Moat ETF
MOTI
36.670
-0.064
-0.17%
8.98K
181.11K
0.92%
36.290
29.170
-1.95%
-1.78%
+0.46%
+5.17%
+17.72%
+8.02%
+21.04%
3018
CMS_pc
CMS_pc
CMS_pc
19.370
+0.200
+1.04%
24.27K
181.06K
1.42%
20.919
16.060
+1.57%
+0.83%
+4.36%
+11.57%
+13.94%
-4.06%
+3.58%
3019
FCNCO
FCNCO
FCNCO
22.280
-0.130
-0.58%
9.23K
180.95K
0.63%
24.830
20.570
-1.63%
-1.32%
-4.48%
-3.71%
+3.33%
-9.13%
-0.71%
3020
PSA_ph
PSA_ph
PSA_ph
24.450
-0.030
-0.12%
10.33K
180.93K
0.54%
25.700
20.850
-0.36%
-0.89%
+2.77%
+7.00%
+7.70%
-3.77%
+5.16%
3021
BNY
BNY
BNY
10.060
-0.030
-0.30%
25.07K
180.68K
0.66%
11.100
9.520
-0.49%
-0.78%
+5.67%
+3.39%
-0.29%
-8.75%
-1.27%
3022
OPER
OPER
OPER
100.470
+0.020
+0.02%
1.80K
180.63K
0.50%
100.600
99.420
+0.08%
+0.16%
+0.36%
+0.27%
+0.30%
-0.04%
+0.40%
3023
HIDE
HIDE
HIDE
23.130
+0.035
+0.15%
7.92K
180.59K
0.55%
23.800
21.790
+0.17%
+0.06%
+0.82%
+1.40%
+3.21%
-2.59%
+3.90%
3024
First Trust International Equity Opportunities ETF
First Trust International Equity Opportunities ETF
FPXI
58.850
-0.035
-0.06%
3.55K
180.55K
0.71%
56.480
41.170
-1.17%
-1.05%
-0.12%
+6.65%
+34.88%
+20.49%
+24.81%
3025
LANDO
LANDO
LANDO
19.555
+0.040
+0.21%
10.85K
179.79K
0.85%
22.900
18.500
-1.48%
-2.71%
+1.59%
+0.85%
+0.17%
-13.74%
-6.43%
3026
SCC
SCC
SCC
14.441
-0.330
-2.22%
19.07K
179.75K
1.77%
34.700
16.631
-0.38%
-2.43%
-5.91%
-16.40%
+7.53%
+19.82%
+56.29%
3027
HERD
HERD
HERD
42.510
+0.395
+0.94%
4.50K
179.68K
1.75%
41.131
32.282
+0.33%
+0.32%
+0.34%
+4.91%
+24.58%
+6.71%
+12.13%
3028
RCD
RCD
RCD
23.430
+0.230
+0.98%
15.55K
179.56K
1.76%
25.550
22.710
-0.72%
-2.21%
-3.18%
+1.60%
-1.18%
--
-7.02%
3029
Flexshares International Quality Dividend Dynamic Index Fund
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
33.650
+0.182
+0.54%
5.92K
179.49K
0.41%
32.610
25.250
-0.62%
-1.20%
+0.46%
+3.92%
+25.65%
+9.43%
+21.71%
3030
PSA_pf
PSA_pf
PSA_pf
22.635
+0.070
+0.31%
14.14K
179.48K
0.90%
25.110
19.870
-0.02%
+0.28%
+5.57%
+8.92%
+7.89%
-9.31%
+2.19%
KeyAI