tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3001
VanEck Morningstar International Moat ETF
VanEck Morningstar International Moat ETF
MOTI
36.900
+0.500
+1.37%
8.98K
220.16K
2.86
39.490
31.980
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
3002
GraniteShares YieldBOOST IONQ ETF
GraniteShares YieldBOOST IONQ ETF
IOYY
9.410
+0.030
+0.32%
27.30K
220.03K
1.57
25.980
9.010
--
--
--
--
--
--
--
3003
Q3 All Season Tactical Advantage ETF
Q3 All Season Tactical Advantage ETF
QTAC
22.399
-0.115
-0.51%
9.79K
219.51K
0.12
26.550
21.820
--
--
--
--
--
--
--
3004
CLSZ.NB
CLSZ.NB
CLSZ
10.600
-1.142
-9.82%
49.76K
219.41K
0.54
26.250
10.590
--
--
--
--
--
--
--
3005
FT Vest Emerging Markets Buffer ETF June
FT Vest Emerging Markets Buffer ETF June
TJUN
23.360
+0.090
+0.39%
11.76K
219.23K
0.06
23.300
20.010
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
3006
Invesco High Yield Bond Factor ETF
Invesco High Yield Bond Factor ETF
GTOQ
22.550
+0.105
+0.47%
12.00K
218.94K
0.29
23.010
21.442
--
--
--
--
--
--
--
3007
ISMF
ISMF
ISMF
27.750
-0.051
-0.18%
18.15K
218.92K
0.02
30.720
23.560
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3008
GENT
GENT
GENT
10.350
+0.040
+0.39%
23.93K
218.61K
0.64
10.950
10.190
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
3009
JPMorgan BetaBuilders MSCI US REIT ETF
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
104.190
+1.500
+1.46%
3.94K
218.29K
0.79
103.090
87.000
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
3010
Strive FAANG 2.0 ETF
Strive FAANG 2.0 ETF
FTWO
46.644
+0.029
+0.06%
6.76K
218.20K
0.61
49.658
29.165
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3011
Lazard Listed Infrastructure ETF
Lazard Listed Infrastructure ETF
GLIX
27.364
+0.134
+0.49%
9.58K
217.28K
0.29
30.470
24.740
+0.29%
-2.93%
-0.74%
+9.10%
--
--
+10.29%
3012
PBMR
PBMR
PBMR
31.450
+0.130
+0.42%
10.96K
216.97K
0.48
32.080
26.418
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
3013
XHYH
XHYH
XHYH
35.540
-0.075
-0.21%
12.97K
216.55K
0.12
37.205
34.275
-0.71%
-1.58%
-1.74%
-2.03%
-2.41%
+0.92%
-1.79%
3014
QSIX
QSIX
QSIX
38.964
+0.463
+1.20%
7.88K
216.27K
0.57
39.120
27.840
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
3015
CSNR
CSNR
CSNR
37.290
-0.505
-1.34%
7.13K
216.18K
1.00
38.770
23.290
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
3016
Leverage Shares 2X Long SNAP Daily ETF
Leverage Shares 2X Long SNAP Daily ETF
SNAG
8.113
-0.024
-0.30%
34.02K
215.88K
0.69
20.800
3.410
--
--
--
--
--
--
--
3017
Chesapeake Trend-Following Fixed Income ETF
Chesapeake Trend-Following Fixed Income ETF
TFFI
19.616
-0.131
-0.66%
14.10K
215.04K
0.55
20.400
18.995
--
--
--
--
--
--
--
3018
GRNB
GRNB
GRNB
24.215
+0.125
+0.52%
11.45K
214.59K
0.53
24.670
23.670
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
3019
GraniteShares YieldBOOST AMD ETF
GraniteShares YieldBOOST AMD ETF
AMYY
15.944
+0.018
+0.11%
16.74K
214.08K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3020
Affinity World Leaders Equity ETF
Affinity World Leaders Equity ETF
WLDR
40.430
+0.564
+1.41%
7.74K
213.59K
1.30
40.130
26.800
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
3021
Invesco S&P 500 Equal Weight Real Estate ETF
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
35.965
+0.696
+1.97%
11.32K
213.30K
0.76
36.341
32.410
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
3022
GCAD
GCAD
GCAD
53.573
+0.806
+1.53%
6.14K
213.07K
0.35
56.990
32.524
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
3023
MBBA.NB
MBBA.NB
MBBA
50.115
+0.069
+0.14%
5.35K
213.01K
2.04
54.680
49.148
--
--
--
--
--
--
--
3024
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
26.523
+0.121
+0.46%
15.65K
212.96K
0.34
27.980
19.907
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
3025
VictoryShares US LgCp High Div Vol Wtd Idx ETF
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
75.752
+0.430
+0.57%
3.21K
212.87K
0.58
77.180
62.430
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
3026
GraniteShares Yieldboost Bitcoin ETF
GraniteShares Yieldboost Bitcoin ETF
XBTY
7.160
+0.100
+1.42%
32.11K
212.45K
0.69
26.920
6.840
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
3027
APRW
APRW
APRW
36.470
+0.141
+0.39%
6.20K
212.37K
0.72
36.370
30.790
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
3028
SPDR S&P 1500 Momentum Tilt ETF
SPDR S&P 1500 Momentum Tilt ETF
MMTM
312.890
+4.461
+1.45%
1.92K
211.32K
1.00
312.900
219.990
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
3029
ITDE
ITDE
ITDE
38.592
+0.480
+1.26%
7.78K
211.25K
1.50
38.700
28.880
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
3030
TRUC.NB
TRUC.NB
TRUC
26.848
+0.106
+0.40%
7.89K
211.06K
0.05
26.848
23.110
--
--
--
--
--
--
--
KeyAI