Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3001
FPA Global Equity ETF
FPAG
41.090
+0.500
+1.23%
18.61K
333.36K
0.39
41.155
33.600
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
3002
DCMT
DCMT
33.150
+0.093
+0.28%
18.24K
332.79K
0.61
36.410
25.780
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
3003
AMZP
AMZP
27.320
+0.780
+2.94%
17.76K
332.59K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
3004
ACV
ACV
27.500
-0.250
-0.90%
15.49K
332.15K
1.18
29.042
21.951
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
3005
Amplify Alternative Harvest ETF
MJ
23.520
-0.530
-2.20%
29.25K
332.00K
0.38
46.750
19.700
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
3006
MNVT.NB
MNVT
28.040
-0.340
-1.20%
15.94K
331.85K
--
35.350
22.050
--
--
--
--
--
--
--
3007
Oakmark International Large Cap ETF
OAKI
26.210
+0.248
+0.95%
13.72K
331.61K
0.10
27.200
23.290
--
--
--
--
--
--
--
3008
MTGP
MTGP
44.005
+0.014
+0.03%
8.46K
331.46K
1.49
45.480
43.470
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
3009
UBT
UBT
15.600
+0.060
+0.39%
34.29K
330.97K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3010
FT Vest Nasdaq-100 Dual Directional Buff ETF -June
DQJN
29.240
-0.060
-0.20%
13.56K
330.96K
--
29.660
28.560
--
--
--
--
--
--
--
3011
TLTI
TLTI
44.620
-0.110
-0.25%
9.91K
330.56K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3012
EMKT.NB
EMKT
30.790
-0.100
-0.32%
13.47K
330.36K
0.50
33.280
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
3013
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
41.660
+0.158
+0.38%
12.79K
329.56K
0.86
43.150
34.895
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
3014
LDSF
LDSF
18.920
+0.030
+0.16%
17.39K
328.95K
1.16
19.590
18.770
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
3015
USB_pa
USB_pa
763.985
-3.165
-0.41%
930.00
328.86K
0.49
841.323
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
3016
Alpha Architect International Quantitative Value ETF
IVAL
35.155
-0.036
-0.10%
13.25K
328.78K
0.86
36.800
27.260
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
3017
FTHY
FTHY
13.600
0.000
0.00%
33.47K
328.44K
0.35
14.870
13.201
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
3018
SPDR S&P Global Dividend ETF
WDIV
82.347
+0.607
+0.74%
5.24K
328.18K
0.51
83.070
69.970
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
3019
CVNY
CVNY
22.370
-0.025
-0.11%
21.14K
327.95K
2.55
47.180
20.370
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3020
REX Autocallable Income ETF
ATCL
24.650
+0.010
+0.04%
15.15K
327.90K
0.06
25.380
23.400
--
--
--
--
--
--
--
3021
JCE
JCE
16.540
+0.070
+0.43%
31.78K
327.76K
0.40
16.714
13.990
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
3022
FJP
FJP
75.610
0.000
0.00%
4.74K
327.25K
1.17
82.450
57.290
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
3023
Innovator Equity Dual Directional 15 Buffr ETF-Jun
DDFZ
19.500
+0.030
+0.15%
29.07K
325.94K
--
20.180
19.050
--
--
--
--
--
--
--
3024
Defiance Daily Target 2X Long OSCR ETF
OSCX
114.485
-4.113
-3.47%
3.45K
325.40K
0.30
136.000
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
3025
IGA
IGA
9.925
-0.035
-0.35%
40.60K
324.77K
0.59
10.089
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
3026
APMU
APMU
24.860
-0.035
-0.14%
14.77K
323.42K
0.64
25.990
24.700
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
3027
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
20.530
-0.060
-0.29%
22.08K
323.29K
--
21.990
19.490
--
--
--
--
--
--
--
3028
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
42.910
-0.019
-0.04%
8.41K
323.26K
0.69
43.320
37.483
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
3029
DTG
DTG
16.798
+0.048
+0.29%
33.45K
322.92K
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
3030
STXU.NB
STXU
12.685
-1.985
-13.53%
57.55K
322.37K
--
26.340
10.400
--
--
--
--
--
--
--