Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2971
SPDR S&P Emerging Asia Pacific ETF
GMF
148.957
+2.448
+1.67%
2.99K
231.19K
4.00
151.540
109.190
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
2972
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.560
+0.105
+0.41%
10.50K
230.85K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
2973
HVAC
HVAC
39.059
+1.150
+3.04%
9.19K
230.67K
0.10
39.270
20.982
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
2974
OPER
OPER
100.300
+0.035
+0.03%
2.49K
229.48K
1.50
100.540
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
2975
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
126.178
-0.225
-0.18%
1.82K
229.47K
0.28
133.750
78.136
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
2976
IBUF
IBUF
30.609
+0.120
+0.39%
8.09K
229.39K
0.32
30.670
26.291
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
2977
First Trust Dow Jones International Internet ETF
FDNI
29.988
+0.506
+1.72%
8.65K
229.08K
0.26
39.969
25.950
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
2978
Franklin FTSE Eurozone ETF
FLEU
35.257
+0.565
+1.63%
7.59K
228.89K
0.26
35.960
26.940
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
2979
SEPZ
SEPZ
43.519
+0.290
+0.67%
7.60K
228.70K
0.63
43.470
34.897
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
2980
First Trust Income Opportunities ETF
FCEF
23.502
+0.125
+0.53%
10.12K
228.42K
0.41
23.890
20.115
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
2981
UBR
UBR
42.123
-0.489
-1.14%
9.27K
228.15K
0.25
43.880
16.130
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
2982
LENS
LENS
46.329
+0.181
+0.39%
7.01K
227.22K
0.45
50.840
25.835
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
2983
Distillate Small/Mid Cash Flow ETF
DSMC
38.990
+0.430
+1.12%
8.48K
226.86K
0.53
39.209
28.280
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
2984
BBBI
BBBI
51.950
+0.245
+0.47%
6.49K
226.74K
0.62
52.740
49.765
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
2985
MSFY
MSFY
19.265
+0.131
+0.69%
22.76K
226.42K
0.43
28.470
16.305
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
2986
GMOV
GMOV
29.358
+0.321
+1.11%
16.03K
226.31K
0.45
29.600
22.250
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
2987
SoFi Social 50 ETF
SFYF
57.399
+0.940
+1.66%
7.52K
226.16K
1.74
58.110
35.210
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
2988
Roundhill S&P 500 No Dividend Target ETF
XDIV
28.910
+0.280
+0.98%
11.39K
225.92K
0.44
28.618
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
2989
ProShares Ultra COIN ETF
COIA
7.420
+0.410
+5.87%
100.27K
225.74K
0.81
42.154
3.970
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
2990
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
39.180
+0.758
+1.97%
8.90K
225.21K
3.62
39.310
25.720
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
2991
RYLG
RYLG
23.350
+0.536
+2.34%
16.50K
224.63K
0.11
23.510
18.780
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
2992
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.461
+0.053
+0.20%
15.25K
223.63K
0.17
27.200
25.200
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
2993
NestYield Total Return Guard ETF
EGGS
36.943
-0.165
-0.45%
7.00K
222.61K
1.21
44.700
32.645
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
2994
JHCB
JHCB
21.460
+0.100
+0.47%
16.21K
222.42K
0.08
22.035
20.654
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
2995
CCNR
CCNR
39.945
-0.556
-1.37%
7.45K
222.25K
0.28
43.850
23.250
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
2996
Synaptogenix Inc
SNPX
24.260
-0.075
-0.30%
13.83K
221.95K
0.90
43.540
20.600
--
--
--
--
--
--
--
2997
SRS
SRS
40.250
-1.275
-3.07%
8.90K
221.91K
0.51
54.210
40.171
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
2998
KRBN
KRBN
31.440
+0.534
+1.72%
8.85K
221.78K
1.20
36.500
26.990
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
2999
DJAN
DJAN
44.415
+0.223
+0.51%
6.57K
221.30K
0.39
44.200
36.400
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
3000
Leverage Shares 2X Long COST Daily ETF
COTG
14.895
+0.349
+2.40%
23.25K
220.18K
0.69
16.110
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí