tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.10%
2
symbolEthereumETHUSD
-0.48%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+7.97%
3
symbolCoin98C98USD
+5.71%
4
symboldYdX (ethDYDX)DYDXUSD
+5.40%
5
symbolParis Saint-Germain Fan TokenPSGUSD
+4.16%
6
symbolWavesWAVESUSD
+3.80%
7
symbolPromPROMUSD
+3.02%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolQuantQNTUSD
+2.59%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-19.92%
3
symbolVIXY
-3.98%
4
symbolLazio Fan TokenLAZIOUSD
-3.66%
5
symbolFTX TokenFTTUSD
-3.31%
6
symbolNumeraireNMRUSD
-3.29%
7
symbolMask NetworkMASKUSD
-2.78%
8
symbolIAU
-2.67%
9
symbolTheta NetworkTHETAUSD
-2.42%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2971
YCS
YCS
YCS
45.441
-0.150
-0.33%
6.59K
192.86K
0.36%
48.460
36.950
+2.30%
+2.76%
+4.22%
+10.42%
+7.17%
+17.65%
-2.65%
2972
Hilton Small-MidCap Opportunity ETF
Hilton Small-MidCap Opportunity ETF
SMCO
26.892
+0.257
+0.97%
8.37K
192.83K
0.98%
27.550
20.710
-0.38%
-0.20%
+0.23%
+3.75%
+24.79%
+8.17%
+5.76%
2973
FMN
FMN
FMN
10.940
+0.010
+0.09%
23.14K
192.78K
0.96%
12.530
10.110
-0.90%
-0.54%
+3.20%
+2.43%
+1.01%
-11.63%
+0.27%
2974
MPA
MPA
MPA
11.230
-0.090
-0.79%
39.86K
192.18K
1.57%
12.750
10.260
-1.49%
-1.66%
+4.27%
+3.78%
+1.53%
-9.58%
-3.72%
2975
RDTY
RDTY
RDTY
44.184
+0.341
+0.78%
5.30K
192.04K
0.56%
50.070
39.348
-1.36%
-0.39%
-1.93%
-4.77%
+5.27%
--
--
2976
HIG_pg
HIG_pg
HIG_pg
25.020
-0.075
-0.30%
12.57K
191.87K
1.40%
25.525
23.993
-0.80%
-1.49%
-0.27%
-0.27%
+1.09%
-0.47%
+0.20%
2977
IDE
IDE
IDE
12.080
-0.010
-0.08%
31.61K
191.59K
0.72%
11.766
8.750
-2.50%
-3.12%
-2.73%
+3.33%
+27.29%
+8.92%
+19.01%
2978
MMT
MMT
MMT
4.720
-0.020
-0.42%
44.73K
191.09K
0.45%
4.900
4.310
-1.25%
-2.68%
-0.21%
+0.00%
+6.30%
-2.07%
+0.63%
2979
MTB_ph
MTB_ph
MTB_ph
24.880
-0.039
-0.16%
13.20K
191.00K
0.30%
26.120
23.020
-0.87%
-0.12%
-0.32%
-0.67%
+3.07%
-1.89%
+2.17%
2980
CXRN
CXRN
CXRN
18.983
-0.325
-1.69%
10.19K
190.86K
248.53%
31.845
18.990
-1.29%
-3.02%
+5.31%
-10.20%
-25.09%
--
-28.87%
2981
First Trust S&P International Dividend Aristocrats ETF
First Trust S&P International Dividend Aristocrats ETF
FID
19.601
+0.141
+0.73%
10.33K
190.54K
0.55%
19.430
15.440
-1.36%
-2.04%
-1.10%
+1.50%
+18.36%
+10.77%
+20.40%
2982
EMP
EMP
EMP
22.230
+0.030
+0.13%
9.30K
190.21K
0.83%
23.609
19.960
-0.97%
-0.67%
+3.20%
+8.54%
+9.02%
-4.46%
+0.36%
2983
FEBW
FEBW
FEBW
33.059
+0.046
+0.14%
7.25K
189.62K
0.97%
34.360
26.550
+0.00%
+0.32%
+0.89%
+3.34%
+13.93%
+8.89%
+6.71%
2984
Global X E-commerce ETF
Global X E-commerce ETF
EBIZ
34.950
-0.017
-0.05%
6.44K
188.88K
0.94%
32.370
21.350
-2.26%
+0.15%
+4.05%
+14.17%
+40.58%
+32.13%
+25.99%
2985
MIY
MIY
MIY
11.200
-0.030
-0.27%
24.05K
188.60K
0.44%
12.110
10.800
-1.75%
-2.26%
+0.35%
+1.44%
-2.60%
-6.27%
+0.17%
2986
VanEck Indonesia Index ETF
VanEck Indonesia Index ETF
IDX
16.140
+0.290
+1.84%
14.78K
187.84K
0.99%
19.096
10.930
+0.37%
+1.12%
+0.21%
+11.54%
+38.89%
-14.42%
+9.05%
2987
XBJA
XBJA
XBJA
31.245
+0.069
+0.22%
8.33K
187.43K
2.48%
30.370
25.360
+0.08%
+0.35%
+1.01%
+3.42%
+18.93%
+10.48%
+8.60%
2988
Sparkline Intangible Value ETF
Sparkline Intangible Value ETF
ITAN
34.674
+0.340
+0.99%
10.64K
187.41K
0.55%
33.010
25.800
-0.64%
+0.99%
+2.34%
+6.05%
+29.79%
+14.73%
+11.64%
2989
SHAG
SHAG
SHAG
47.932
+0.035
+0.07%
4.54K
187.03K
1.07%
48.245
46.740
-0.44%
-0.42%
+0.06%
+0.32%
+0.51%
-0.61%
+1.54%
2990
DAUG
DAUG
DAUG
43.465
+0.116
+0.27%
5.21K
186.70K
0.14%
42.011
35.900
-0.21%
+0.27%
+1.01%
+4.18%
+18.32%
+11.44%
+9.53%
2991
EDF
EDF
EDF
5.120
-0.010
-0.20%
50.89K
186.66K
0.40%
5.350
4.140
+0.58%
+1.08%
-0.96%
+0.00%
+10.34%
-0.77%
+8.93%
2992
HBTA
HBTA
HBTA
28.010
+0.142
+0.51%
7.31K
186.49K
0.40%
25.700
18.706
-0.54%
+1.10%
+3.62%
+10.39%
+46.95%
--
--
2993
RMOP
RMOP
RMOP
24.990
+0.050
+0.20%
20.57K
186.20K
0.52%
26.020
23.301
-0.10%
+0.58%
+3.43%
+1.92%
-1.79%
-3.13%
-1.51%
2994
GMMF
GMMF
GMMF
100.465
+0.025
+0.02%
2.83K
185.77K
0.17%
100.580
99.590
+0.06%
+0.13%
-0.00%
+0.32%
+0.29%
--
--
2995
VEGA
VEGA
VEGA
48.375
+0.167
+0.35%
3.84K
185.59K
1.29%
46.340
39.100
-0.33%
+0.34%
+1.51%
+4.80%
+19.53%
+11.03%
+12.60%
2996
BW_pa
BW_pa
BW_pa
15.176
+0.170
+1.13%
19.16K
185.29K
0.70%
15.000
2.250
-7.68%
-3.70%
+4.51%
+55.17%
+146.00%
+1.47%
+35.25%
2997
SPDR S&P Emerging Asia Pacific ETF
SPDR S&P Emerging Asia Pacific ETF
GMF
137.130
-1.715
-1.24%
3.52K
185.27K
0.60%
130.430
100.110
-1.11%
+0.13%
+3.78%
+7.99%
+27.58%
+13.96%
+18.66%
2998
First Trust Active Factor Small Cap ETF
First Trust Active Factor Small Cap ETF
AFSM
32.801
+0.369
+1.14%
6.33K
185.15K
0.70%
33.510
24.419
-0.65%
-0.02%
+1.04%
+7.48%
+28.46%
+7.13%
+9.04%
2999
AIZN
AIZN
AIZN
20.430
-0.110
-0.53%
16.40K
184.59K
0.64%
23.140
18.010
-2.10%
-2.01%
-1.82%
-1.73%
+6.96%
-10.20%
+1.79%
3000
VictoryShares US 500 Enhanced Volatility Wtd Index
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
73.345
+0.716
+0.99%
4.02K
184.50K
0.37%
74.072
60.030
+0.06%
-0.06%
-0.06%
+1.83%
+17.44%
+5.73%
+6.38%
KeyAI