Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2971
iShares Morningstar Small-Cap Value ETF
ISCV
78.735
+0.445
+0.57%
5.21K
344.55K
0.48
79.430
60.955
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
2972
Unlimited HFGM Global Macro ETF
HFGM
31.030
-0.119
-0.38%
15.79K
344.44K
0.30
37.060
26.900
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
2973
AAPW
AAPW
42.590
+1.831
+4.49%
12.37K
344.03K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
2974
PNOV
PNOV
44.725
+0.105
+0.24%
8.31K
343.67K
0.50
46.130
39.600
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
2975
JHMB
JHMB
21.910
+0.084
+0.39%
38.06K
343.38K
0.23
22.600
21.560
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
2976
OIA
OIA
6.249
+0.039
+0.63%
79.43K
342.68K
1.09
6.400
5.510
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
2977
AVMA
AVMA
72.830
+0.111
+0.15%
7.11K
342.44K
0.07
73.500
61.400
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
2978
MCI
MCI
16.890
+0.040
+0.24%
30.40K
342.30K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
2979
ZAUG
ZAUG
27.600
-0.010
-0.04%
12.65K
341.71K
0.81
27.620
25.810
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
2980
Global X Rare Earth & Critical Materials ETF
EART
27.163
-0.205
-0.75%
16.22K
341.50K
1.28
36.920
17.460
--
--
--
--
--
--
--
2981
Fidelity Managed Futures ETF
FFUT
59.690
+0.035
+0.06%
6.18K
340.77K
0.15
62.410
50.071
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
2982
GFEB
GFEB
44.230
-0.000
-0.00%
9.27K
340.00K
0.52
44.270
38.950
-0.36%
-1.04%
-0.79%
+1.04%
+2.91%
+12.67%
+0.41%
2983
YCL
YCL
17.468
+0.058
+0.33%
31.15K
339.80K
0.22
22.545
17.300
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
2984
HYI
HYI
10.580
+0.010
+0.09%
37.73K
339.70K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2985
JA.NB
JA
50.160
+0.010
+0.02%
16.10K
339.25K
2.35
50.250
49.850
--
--
--
--
--
--
--
2986
iShares MSCI Brazil Small-Cap ETF
EWZS
13.485
-0.085
-0.63%
28.02K
339.21K
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
2987
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.075
+0.005
+0.02%
13.63K
338.88K
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
2988
JRS
JRS
8.510
0.000
0.00%
53.13K
338.86K
0.82
8.747
7.116
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
2989
ALL_pb
ALL_pb
25.620
-0.040
-0.16%
16.95K
338.11K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
2990
Alexis Practical Tactical ETF
LEXI
40.320
-0.024
-0.06%
16.75K
337.04K
0.58
40.690
32.460
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
2991
RF_pe
RF_pe
16.270
+0.030
+0.18%
30.70K
336.97K
0.40
19.015
15.780
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
2992
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.701
-0.019
-0.07%
13.03K
336.20K
1.36
26.720
25.042
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
2993
CIM_pb
CIM_pb
24.107
+0.127
+0.53%
27.06K
335.87K
3.16
25.090
21.708
-0.86%
-0.89%
-3.47%
-1.36%
-5.58%
-5.89%
-1.40%
2994
EDGI
EDGI
30.900
+0.042
+0.13%
11.49K
335.76K
0.01
31.920
25.510
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
2995
NORW
NORW
33.590
+0.100
+0.30%
17.16K
335.56K
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
2996
PSTP
PSTP
37.000
+0.010
+0.03%
11.77K
334.48K
1.04
37.010
33.120
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
2997
AGNCL
AGNCL
24.840
+0.001
+0.00%
19.73K
334.45K
0.43
25.440
23.610
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
2998
Invesco India ETF
IMVP
20.030
0.000
0.00%
25.71K
334.29K
0.31
26.826
19.800
--
--
--
--
--
--
--
2999
Grayscale Bitcoin Covered Call ETF
BTCC
13.110
+0.058
+0.45%
35.17K
334.00K
0.46
37.357
12.310
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
3000
Invesco Dorsey Wright Financial Momentum ETF
PFI
63.500
+0.885
+1.41%
6.23K
333.37K
0.26
62.930
51.572
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%