Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2971
EMBD
EMBD
24.090
+0.090
+0.37%
15.08K
224.88K
0.57
23.770
21.620
+0.37%
+0.84%
+0.64%
+1.26%
+3.52%
+5.29%
+6.74%
2972
MYMJ
MYMJ
24.735
-0.065
-0.26%
9.79K
224.88K
11.13
25.080
23.970
-0.38%
-0.34%
-0.52%
-0.11%
+1.23%
+0.55%
+0.41%
2973
Davis Select International ETF
DINT
28.690
+0.250
+0.88%
9.32K
224.53K
0.99
26.000
18.670
+1.49%
+2.98%
+6.28%
+3.02%
+10.86%
+26.78%
+31.36%
2974
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
28.130
+0.402
+1.45%
16.74K
224.46K
1.02
37.160
21.400
+2.27%
-12.55%
+6.61%
--
--
--
--
2975
Strive 1000 Value ETF
STXV
33.630
+0.271
+0.81%
8.06K
224.20K
1.80
32.070
26.510
+0.07%
+1.64%
+3.93%
+3.81%
+7.64%
+13.35%
+13.98%
2976
Avantis Emerging Markets Small Cap Equity ETF
AVEE
62.140
+0.310
+0.50%
6.23K
223.68K
0.23
61.545
46.330
-1.39%
-0.91%
+0.62%
-2.15%
+2.52%
+15.66%
+16.58%
2977
NCIQ
NCIQ
23.005
+0.037
+0.16%
13.35K
223.32K
0.55
31.320
18.970
+2.45%
-3.69%
+4.14%
-22.25%
-17.84%
--
--
2978
CEW
CEW
19.310
+0.022
+0.11%
13.36K
223.06K
1.01
19.890
16.911
+0.02%
+0.57%
+1.84%
+2.85%
+3.05%
+7.37%
+14.15%
2979
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.520
+0.220
+0.56%
13.03K
222.87K
1.05
39.130
29.537
+0.59%
-0.03%
+2.63%
+1.09%
+3.66%
+16.34%
+18.42%
2980
AIFD
AIFD
37.855
+0.504
+1.35%
7.02K
222.79K
0.93
31.840
20.000
+3.41%
-1.23%
+9.52%
+8.33%
+24.69%
+27.29%
+29.24%
2981
BMAR
BMAR
53.020
+0.176
+0.33%
4.69K
222.32K
0.78
50.030
40.941
+0.63%
+0.79%
+3.17%
+3.06%
+7.96%
+14.76%
+14.91%
2982
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
133.810
-0.497
-0.37%
2.35K
222.16K
0.90
142.434
109.280
-1.40%
+1.87%
+5.02%
+2.76%
+4.10%
+4.49%
+4.84%
2983
Praxis Impact Large Cap Value ETF
PRXV
30.545
+0.175
+0.57%
8.27K
221.49K
0.79
30.330
24.000
-0.33%
+1.55%
+3.69%
+2.94%
+6.68%
--
--
2984
IVSS.NB
IVSS
25.724
+0.154
+0.60%
9.44K
221.43K
2.82
26.010
25.052
-0.12%
+2.58%
--
--
--
--
--
2985
IOCT
IOCT
34.750
-0.011
-0.03%
7.18K
221.21K
0.56
32.983
28.360
+0.07%
+0.99%
+2.87%
+2.70%
+5.77%
+18.93%
+18.59%
2986
T-REX 2X Long SBET Daily Target ETF
SBTU
8.870
-0.502
-5.36%
60.16K
220.91K
1.29
25.680
8.350
-0.22%
-28.80%
-6.76%
--
--
--
--
2987
SPDR S&P Health Care Services ETF
XHS
108.740
+0.427
+0.39%
4.30K
220.73K
1.00
103.498
88.940
-0.59%
+1.93%
+2.36%
+7.52%
+12.75%
+19.98%
+20.58%
2988
IBIF
IBIF
26.000
-0.030
-0.12%
14.91K
220.60K
1.10
26.435
25.200
-1.10%
-1.10%
-1.23%
-1.96%
-0.19%
+2.77%
+2.48%
2989
WTBN
WTBN
25.655
-0.030
-0.12%
9.07K
220.50K
1.23
25.985
24.500
+0.15%
+0.20%
-0.43%
+0.15%
+0.96%
+2.48%
+3.38%
2990
BUFS
BUFS
23.090
+0.140
+0.61%
16.56K
219.75K
0.72
22.210
18.595
+0.74%
+1.14%
+4.29%
+2.94%
+8.34%
+8.15%
+8.25%
2991
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
24.310
+0.460
+1.93%
17.22K
219.74K
0.83
33.860
10.410
+10.20%
-14.43%
+13.15%
-26.84%
-7.85%
-2.59%
+6.90%
2992
PANG
PANG
13.089
+0.364
+2.86%
31.50K
219.66K
1.76
17.333
9.180
+3.75%
-6.37%
+5.86%
-16.32%
-17.05%
--
--
2993
Global X Alternative Income ETF
ALTY
12.015
+0.041
+0.34%
19.39K
218.29K
1.02
12.190
10.570
+0.47%
+0.72%
+1.22%
+1.18%
+2.65%
+2.61%
+3.67%
2994
AdvisorShares Focused Equity ETF
CWS
69.900
+0.160
+0.23%
3.32K
217.86K
0.37
71.750
58.363
-0.51%
+1.30%
+3.47%
+2.36%
-0.56%
+5.19%
+7.92%
2995
Cabana Target Beta ETF
TDSB
24.141
+0.118
+0.49%
15.60K
217.82K
1.59
22.951
20.830
+0.57%
+0.92%
+1.24%
+3.67%
+8.25%
+9.90%
+11.47%
2996
LALT
LALT
22.850
+0.110
+0.48%
14.10K
217.21K
0.43
21.610
19.962
+0.64%
-1.08%
-0.13%
+0.33%
+7.41%
+8.81%
+8.81%
2997
Amplify Cash Flow Dividend Leaders ETF
COWS
33.576
+0.086
+0.26%
12.54K
217.11K
0.80
32.260
23.530
-0.15%
+1.07%
+6.67%
+4.36%
+10.48%
+14.21%
+13.77%
2998
FEAT
FEAT
26.258
+0.106
+0.41%
12.74K
216.78K
0.45
50.210
30.910
+3.12%
-4.17%
+2.97%
-22.10%
-29.94%
-44.72%
-41.90%
2999
FundX Future Fund Opportunities ETF
FFOX
28.430
+0.240
+0.85%
11.51K
216.64K
1.37
28.570
24.745
+1.10%
+1.17%
+4.79%
+3.44%
+9.63%
--
--
3000
MYMI
MYMI
24.515
-0.095
-0.39%
23.41K
216.45K
19.59
25.080
23.940
-0.51%
-0.47%
-0.55%
-0.49%
+0.66%
-0.18%
-0.37%
