Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2851
SYF_pa
SYF_pa
18.760
-0.020
-0.11%
13.67K
206.01K
0.46
20.800
18.410
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
2852
OPP
OPP
7.645
-0.065
-0.84%
30.00K
205.86K
0.91
8.753
7.470
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
2853
FFA
FFA
22.660
+0.060
+0.27%
13.44K
205.81K
0.74
23.240
19.500
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%
2854
RITM_pc
RITM_pc
24.815
+0.030
+0.12%
11.71K
205.07K
1.23
25.310
22.660
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
2855
Avantis Emerging Markets Small Cap Equity ETF
AVEE
66.940
-0.445
-0.66%
8.28K
204.48K
0.49
72.930
59.880
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
2856
BAC_pk
BAC_pk
24.190
-0.080
-0.33%
21.33K
204.02K
0.55
25.380
24.060
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2857
SMRF.NB
SMRF
23.573
-0.884
-3.61%
12.64K
203.92K
1.00
30.710
22.135
--
--
--
--
--
--
--
2858
NTRSO
NTRSO
18.615
-0.035
-0.19%
12.81K
203.56K
0.74
21.149
18.235
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
2859
BEEX
BEEX
26.895
-0.024
-0.09%
8.71K
203.41K
3.43
27.935
23.599
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%
2860
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
18.410
+0.080
+0.44%
19.47K
203.38K
0.33
21.030
5.200
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
2861
FLCO
FLCO
21.185
+0.045
+0.21%
10.13K
203.16K
0.17
22.100
21.080
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2862
VBF
VBF
14.860
-0.020
-0.13%
16.69K
203.11K
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2863
SHYL
SHYL
44.190
+0.050
+0.11%
6.78K
203.08K
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
2864
MAYU
MAYU
34.230
-0.072
-0.21%
7.54K
202.94K
0.03
37.230
29.060
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
2865
KBAB
KBAB
8.157
+0.837
+11.43%
36.01K
202.92K
0.77
41.115
4.952
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
2866
Financial Select Sector SPDR Premium Income Fund
XLFI
24.020
+0.126
+0.53%
10.00K
202.74K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
2867
ETB
ETB
15.520
-0.150
-0.96%
22.52K
202.17K
1.65
15.718
13.860
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
2868
NFLY
NFLY
7.870
+0.050
+0.64%
30.80K
201.99K
1.21
18.500
7.715
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
2869
KraneShares 2x Long MELI Daily ETF
KMLI
9.740
-0.360
-3.56%
24.85K
201.92K
0.69
26.670
6.740
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
2870
Health Care Select Sector SPDR Premium Income Fund
XLVI
25.986
+0.066
+0.25%
11.67K
201.82K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
2871
Xtrackers Russell US Multifactor ETF
DEUS
65.580
-0.100
-0.15%
4.27K
201.72K
0.50
66.040
55.640
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
2872
REX WMT Growth And Income ETF
WMTI
21.920
+0.220
+1.01%
11.64K
201.51K
2.56
30.340
20.660
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
2873
Amplify Cash Flow Dividend Leaders ETF
COWS
36.919
+0.118
+0.32%
7.54K
201.47K
5.06
37.042
29.420
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
2874
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.970
-0.060
-0.24%
9.02K
201.38K
1.61
25.930
23.120
--
--
--
--
--
--
--
2875
Defiance Daily Target 2X Long VELO ETF
VELL
3.910
-1.790
-31.40%
115.99K
201.10K
--
47.060
5.000
--
--
--
--
--
--
--
2876
Leverage Shares 2X Long HPE Daily ETF
HPEL
12.820
-2.240
-14.87%
20.70K
200.77K
--
16.100
10.450
--
--
--
--
--
--
--
2877
SIHY
SIHY
45.510
+0.070
+0.15%
7.42K
200.64K
1.30
46.690
44.280
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
2878
SWAN
SWAN
33.224
+0.035
+0.10%
6.36K
200.57K
0.67
34.210
30.047
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
2879
PFEB
PFEB
43.270
0.000
0.00%
7.78K
200.23K
0.29
43.230
38.060
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
2880
Invesco S&P 500 Equal Weight Financials ETF
RSPF
82.740
+0.900
+1.10%
2.97K
199.81K
2.21
82.589
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%