tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2851
Pacer Trendpilot US Mid Cap ETF
Pacer Trendpilot US Mid Cap ETF
PTMC
39.540
+0.910
+2.35%
15.18K
279.27K
0.73
39.230
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
2852
CLNK.NB
CLNK.NB
CLNK
17.570
+0.118
+0.67%
22.72K
278.23K
0.49
26.795
14.390
--
--
--
--
--
--
--
2853
NYLI Merger Arbitrage ETF
NYLI Merger Arbitrage ETF
MNA
36.430
+0.050
+0.14%
11.26K
275.50K
0.33
36.750
34.000
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
2854
BNY Mellon Emerging Markets Equity ETF
BNY Mellon Emerging Markets Equity ETF
BKEM
88.383
+1.159
+1.33%
3.99K
275.10K
1.50
89.129
57.100
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
2855
QMFE
QMFE
QMFE
23.420
+0.100
+0.43%
18.12K
275.08K
0.81
23.340
18.070
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
2856
BGLD
BGLD
BGLD
17.580
+0.140
+0.80%
16.56K
273.41K
0.55
25.340
16.440
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
2857
ProShares S&P Technology Dividend Aristocrats ETF
ProShares S&P Technology Dividend Aristocrats ETF
TDV
93.968
+0.820
+0.88%
4.57K
272.93K
0.35
92.950
65.060
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
2858
APOC
APOC
APOC
26.020
-0.020
-0.08%
10.91K
272.72K
1.45
26.470
24.840
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
2859
YieldMax XYZ Option Income Strategy ETF
YieldMax XYZ Option Income Strategy ETF
XYZY
28.770
+0.794
+2.84%
19.18K
272.53K
1.18
55.800
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
2860
KraneShares Wahed Alternative Income Index ETF
KraneShares Wahed Alternative Income Index ETF
KWIN
25.506
+0.042
+0.16%
10.95K
272.50K
0.89
25.680
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
2861
Federated Hermes MDT Small Cap Core ETF
Federated Hermes MDT Small Cap Core ETF
FSCC
32.811
+0.600
+1.86%
9.33K
272.18K
0.73
33.022
21.360
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2862
Innovator Equity Dual Directional 10 Buffer ETF - January
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.520
+0.130
+0.67%
14.18K
271.27K
2.39
19.450
18.220
--
--
--
--
--
--
--
2863
DCMT
DCMT
DCMT
32.170
-1.061
-3.19%
9.16K
270.56K
0.61
34.389
24.960
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
2864
ITDF
ITDF
ITDF
39.807
+0.622
+1.58%
13.63K
270.45K
0.67
39.965
28.960
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
2865
Amplify Travel Tech ETF
Amplify Travel Tech ETF
AWAY
18.300
+0.465
+2.61%
23.68K
270.25K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
2866
Pacer American Energy Independence ETF
Pacer American Energy Independence ETF
USAI
44.190
-1.353
-3.02%
9.30K
270.06K
0.40
48.835
36.492
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
2867
Fidelity Preferred Securities and Income ETF
Fidelity Preferred Securities and Income ETF
FPFD
21.880
+0.045
+0.21%
14.11K
269.57K
0.52
22.340
20.910
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
2868
ProShares S&P Global Core Battery Metals ETF
ProShares S&P Global Core Battery Metals ETF
ION
65.371
+0.900
+1.39%
7.61K
269.56K
1.08
66.170
24.320
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
2869
Columbia Emerging Markets Consumer ETF
Columbia Emerging Markets Consumer ETF
ECON
32.190
+0.815
+2.58%
12.41K
269.05K
0.73
32.490
20.660
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
2870
LALT
LALT
LALT
24.527
+0.001
+0.00%
13.35K
268.70K
1.23
25.180
20.620
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
2871
Congress Large Cap Growth ETF
Congress Large Cap Growth ETF
CAML
38.844
+0.700
+1.84%
9.41K
268.35K
0.11
40.130
29.450
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2872
TYLD
TYLD
TYLD
25.189
0.000
0.00%
12.39K
267.99K
1.58
25.560
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
2873
Global X Clean Water ETF
Global X Clean Water ETF
AQWA
19.624
+0.077
+0.40%
16.13K
267.86K
0.33
20.920
16.749
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
2874
DMAR
DMAR
DMAR
43.880
+0.195
+0.45%
6.63K
267.67K
1.59
43.764
35.960
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
2875
Putnam Focused Large Cap Growth ETF
Putnam Focused Large Cap Growth ETF
PGRO
45.367
+0.515
+1.15%
6.56K
267.41K
1.25
46.650
31.735
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
2876
OARK
OARK
OARK
33.732
+0.767
+2.32%
14.17K
267.04K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
2877
URAN
URAN
URAN
47.745
-0.022
-0.05%
7.24K
266.69K
0.73
55.150
25.130
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
2878
FTKI
FTKI
FTKI
19.888
+0.065
+0.33%
15.54K
264.62K
0.49
20.640
17.742
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
2879
BAMB
BAMB
BAMB
26.430
+0.108
+0.41%
11.22K
264.44K
0.41
26.880
25.830
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
2880
AAPW
AAPW
AAPW
36.688
+1.235
+3.47%
14.84K
264.38K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
KeyAI