tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
-0.08%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+8.11%
3
symbolCoin98C98USD
+6.62%
4
symboldYdX (ethDYDX)DYDXUSD
+6.62%
5
symbolMANTRAOMUSD
+5.92%
6
symbolQuantQNTUSD
+5.73%
7
symbolAptosAPTUSD
+4.24%
8
symbolWavesWAVESUSD
+3.80%
9
symbolParis Saint-Germain Fan TokenPSGUSD
+3.61%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-19.16%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.26%
5
symbolNumeraireNMRUSD
-3.17%
6
symbolMask NetworkMASKUSD
-3.10%
7
symbolLazio Fan TokenLAZIOUSD
-2.93%
8
symbolIAU
-2.67%
9
symbolTheta NetworkTHETAUSD
-2.13%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2851
ETX
ETX
ETX
19.390
-0.020
-0.10%
29.92K
230.48K
1.13%
19.440
17.480
-0.35%
+1.62%
+2.64%
+6.43%
+7.78%
+3.13%
+10.10%
2852
PFIG
PFIG
PFIG
24.179
+0.025
+0.10%
10.86K
230.23K
1.66%
25.200
22.643
-0.80%
-0.84%
-0.04%
+0.53%
+0.91%
-0.08%
+2.97%
2853
NLY_pg
NLY_pg
NLY_pg
25.140
+0.014
+0.06%
11.73K
230.05K
0.57%
25.750
23.010
+0.11%
+0.27%
-1.41%
-0.15%
+5.18%
-0.19%
-1.25%
2854
DTG
DTG
DTG
18.380
-0.060
-0.33%
19.03K
229.42K
0.77%
22.050
16.710
-1.55%
-1.50%
+3.66%
+4.66%
+3.54%
-15.49%
+0.21%
2855
DUKB
DUKB
DUKB
25.030
+0.040
+0.16%
13.43K
229.36K
0.64%
25.470
23.300
-0.31%
+0.24%
+1.21%
+4.85%
+4.50%
-0.47%
+5.92%
2856
TYD
TYD
TYD
25.520
-0.060
-0.23%
29.46K
228.76K
0.62%
29.440
22.370
-2.25%
-3.58%
-0.93%
+1.75%
-3.91%
-10.61%
+8.82%
2857
TPZ
TPZ
TPZ
21.080
+0.155
+0.74%
16.95K
228.64K
1.24%
22.300
15.690
+1.44%
+0.87%
+1.64%
+4.66%
+13.32%
+14.81%
+5.05%
2858
ATH_pd
ATH_pd
ATH_pd
18.030
-0.070
-0.39%
22.89K
228.57K
0.45%
20.610
15.868
-3.27%
-6.33%
-0.22%
+4.82%
+8.09%
-7.77%
-1.95%
2859
DMAR
DMAR
DMAR
40.716
+0.081
+0.20%
7.85K
227.89K
0.65%
39.777
35.006
+0.02%
+0.26%
+0.75%
+2.84%
+13.54%
+9.20%
+6.67%
2860
BNY Mellon Emerging Markets Equity ETF
BNY Mellon Emerging Markets Equity ETF
BKEM
72.417
-0.536
-0.74%
3.46K
226.23K
1.00%
68.190
52.260
-1.31%
+0.38%
+4.48%
+8.47%
+29.88%
+13.35%
+23.23%
2861
ATMP
ATMP
ATMP
29.127
+0.330
+1.14%
9.88K
226.14K
0.26%
32.090
24.200
+2.67%
+1.55%
+0.81%
-0.11%
+6.49%
+10.45%
+2.99%
2862
Strive 1000 Growth ETF
Strive 1000 Growth ETF
STXG
49.705
+0.053
+0.11%
5.28K
225.43K
0.82%
46.520
34.320
-0.79%
+0.90%
+2.55%
+8.08%
+37.45%
+19.65%
+14.48%
2863
Invesco Dorsey Wright Financial Momentum ETF
Invesco Dorsey Wright Financial Momentum ETF
PFI
57.735
+0.456
+0.80%
4.02K
225.34K
1.12%
64.210
46.040
-1.39%
+0.42%
+0.96%
+2.82%
+20.40%
+4.70%
+1.27%
2864
FDFF
FDFF
FDFF
36.494
+0.193
+0.53%
6.30K
225.24K
0.79%
39.780
29.090
-3.35%
-2.23%
-2.96%
-4.34%
+16.22%
+10.38%
-1.20%
2865
VanEck Oil Refiners ETF
VanEck Oil Refiners ETF
CRAK
37.650
+0.075
+0.20%
13.56K
224.95K
1.14%
36.500
24.170
+3.43%
+4.32%
+6.05%
+11.04%
+48.11%
+9.65%
+36.88%
2866
Pacer Lunt MidCap Multi-Factor Alternator ETF
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
47.111
+0.500
+1.07%
6.42K
224.65K
2.30%
50.900
36.840
+0.51%
-0.49%
-0.25%
+6.58%
+21.36%
+1.29%
+1.52%
2867
ALPS Clean Energy ETF
ALPS Clean Energy ETF
ACES
32.153
+0.342
+1.07%
8.83K
224.11K
0.34%
32.010
19.925
+3.31%
+9.39%
+7.85%
+20.91%
+50.10%
+10.64%
+23.47%
2868
GAM_pb
GAM_pb
GAM_pb
24.950
-0.300
-1.19%
17.93K
223.77K
7.82%
26.240
24.435
-0.82%
-0.59%
-0.51%
+0.36%
+0.21%
-2.57%
-1.14%
2869
Hartford Large Cap Growth ETF
Hartford Large Cap Growth ETF
HFGO
26.940
+0.094
+0.35%
16.59K
223.49K
0.40%
25.130
17.780
-1.77%
-0.25%
+2.31%
+9.26%
+44.37%
+24.61%
+13.99%
2870
INKM
INKM
INKM
33.022
+0.125
+0.38%
7.37K
222.73K
0.59%
33.160
29.920
-1.10%
-1.42%
-0.57%
+1.74%
+7.07%
+0.64%
+5.58%
2871
BZQ
BZQ
BZQ
9.118
-0.073
-0.80%
92.24K
222.35K
1.71%
19.720
10.230
-0.06%
-5.67%
-8.82%
-13.36%
-41.28%
-28.09%
-52.27%
2872
SCE_pg
SCE_pg
SCE_pg
17.080
-0.110
-0.64%
19.88K
221.91K
1.28%
21.690
16.250
-2.40%
-3.66%
+0.11%
+3.51%
-3.44%
-20.18%
-11.73%
2873
RNR_pf
RNR_pf
RNR_pf
23.610
+0.040
+0.17%
11.77K
221.76K
0.86%
25.080
20.809
-0.79%
+0.29%
+2.42%
+9.76%
+10.43%
-5.48%
+5.35%
2874
Franklin US Core Dividend Tilt Index ETF
Franklin US Core Dividend Tilt Index ETF
UDIV
52.046
+0.237
+0.46%
4.74K
221.57K
0.85%
49.045
38.110
-0.33%
+0.72%
+2.30%
+7.24%
+32.36%
+17.24%
+14.62%
2875
Invesco Energy Exploration & Production ETF
Invesco Energy Exploration & Production ETF
PXE
30.450
+0.260
+0.86%
14.42K
221.41K
1.37%
34.470
22.190
+5.74%
+4.49%
+2.26%
+5.47%
+28.64%
+0.19%
+2.87%
2876
IFV
IFV
IFV
24.083
+0.159
+0.66%
9.55K
221.00K
0.77%
23.281
16.880
-0.60%
-1.03%
+0.36%
+5.21%
+28.55%
+15.39%
+25.63%
2877
JOF
JOF
JOF
10.600
+0.060
+0.57%
29.12K
220.41K
1.49%
9.803
6.890
-1.11%
-2.48%
-0.74%
+8.49%
+36.77%
+32.16%
+38.20%
2878
UAE
UAE
UAE
18.980
+0.140
+0.74%
13.38K
220.21K
0.03%
19.545
13.570
-2.51%
-0.99%
-2.81%
+2.04%
+21.66%
+23.40%
+15.30%
2879
FMAR
FMAR
FMAR
46.307
+0.119
+0.26%
7.31K
220.13K
0.14%
45.100
38.130
-0.01%
+0.18%
+0.84%
+3.24%
+17.56%
+9.94%
+7.01%
2880
UZE
UZE
UZE
18.610
+0.020
+0.11%
16.58K
220.11K
0.55%
23.220
20.010
-2.10%
-2.97%
+4.19%
-10.99%
-12.99%
-15.60%
-16.84%
KeyAI