Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2821
REGS.NB
REGS
10.905
+0.159
+1.49%
28.24K
297.42K
--
10.930
9.330
--
--
--
--
--
--
--
2822
Future Fund Active ETF
FFND
31.530
+0.443
+1.43%
10.58K
297.13K
1.47
31.615
23.050
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
2823
HYFI
HYFI
37.600
+0.220
+0.59%
9.31K
296.70K
0.49
38.270
35.940
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2824
GMNY
GMNY
50.164
+0.217
+0.43%
12.88K
296.40K
1.16
50.860
48.310
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
2825
iShares ESG Advanced MSCI EM ETF
EMXF
53.294
+0.955
+1.82%
6.66K
296.34K
1.04
53.761
36.910
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
2826
BUFT
BUFT
25.545
+0.050
+0.20%
11.96K
295.56K
0.52
25.540
21.320
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
2827
FHDG
FHDG
35.265
+0.225
+0.64%
8.60K
294.11K
178.69
35.120
28.195
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
2828
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
27.595
+0.358
+1.31%
16.14K
293.67K
0.81
28.560
18.100
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
2829
HAWX
HAWX
43.957
+0.645
+1.49%
9.38K
293.36K
1.14
44.050
31.130
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2830
TYD
TYD
25.010
+0.386
+1.56%
19.63K
291.23K
3.76
26.860
23.560
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
2831
BAFE
BAFE
27.749
+0.415
+1.52%
11.43K
291.08K
0.52
28.150
21.925
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
2832
GOU.NB
GOU
27.473
+0.750
+2.81%
16.18K
291.01K
0.29
30.150
17.770
--
--
--
--
--
--
--
2833
GMAY
GMAY
42.430
+0.090
+0.21%
8.43K
290.88K
1.81
42.400
34.230
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
2834
RSBT
RSBT
19.200
+0.060
+0.31%
17.35K
290.66K
0.43
20.670
15.160
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
2835
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
69.410
+1.320
+1.94%
7.70K
289.67K
0.81
69.620
51.742
-1.32%
-4.89%
-4.39%
+0.59%
+2.52%
+13.18%
+1.44%
2836
MFSM
MFSM
25.190
+0.089
+0.36%
18.75K
289.66K
1.02
25.550
23.980
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
2837
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
147.240
+3.034
+2.10%
5.52K
289.44K
0.24
148.250
111.050
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
2838
Invesco S&P 500 Enhanced Value ETF
QVMT
62.833
+0.171
+0.27%
5.24K
286.83K
0.50
63.043
46.798
--
--
--
--
--
--
--
2839
NEOS S&P 500 Hedged Equity Income ETF
SPYH
55.031
+0.265
+0.48%
10.64K
286.77K
0.47
56.040
46.260
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
2840
Global X HealthTech ETF
HEAL
26.410
+0.605
+2.34%
13.25K
286.71K
0.49
34.200
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
2841
iShares Global Equity Factor ETF
GLOF
56.862
+0.770
+1.37%
5.83K
285.93K
0.19
56.990
40.525
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
2842
OACP
OACP
22.947
+0.062
+0.27%
16.63K
285.86K
0.23
23.770
22.290
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
2843
Tradr 2X Long ENPH Daily ETF
ENPX
11.160
-0.060
-0.53%
39.59K
285.03K
0.83
35.630
10.267
+18.41%
-2.05%
+0.08%
+59.21%
-15.83%
--
+59.35%
2844
DFEB
DFEB
49.345
+0.290
+0.59%
6.35K
284.37K
11.95
49.159
40.240
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
2845
Brandes US Value ETF
BUSA
39.000
+0.530
+1.38%
11.55K
284.02K
0.28
39.510
29.525
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2846
IBIF
IBIF
26.330
+0.024
+0.09%
13.99K
283.57K
0.56
26.674
25.941
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
2847
Proshares Ultra Utilities
UPW
24.997
-0.207
-0.82%
16.16K
283.19K
0.84
26.800
17.240
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
2848
HCRB
HCRB
35.400
+0.090
+0.25%
14.45K
283.03K
0.72
36.050
34.322
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
2849
BNY Mellon Concentrated International ETF
BKCI
52.759
+0.770
+1.48%
15.67K
280.57K
0.51
54.140
46.235
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
2850
FEUS
FEUS
76.299
+1.044
+1.39%
4.69K
279.73K
0.26
76.400
56.530
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí