tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
-0.08%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+8.11%
3
symbolCoin98C98USD
+6.62%
4
symboldYdX (ethDYDX)DYDXUSD
+6.62%
5
symbolMANTRAOMUSD
+5.92%
6
symbolQuantQNTUSD
+5.73%
7
symbolAptosAPTUSD
+4.24%
8
symbolWavesWAVESUSD
+3.80%
9
symbolParis Saint-Germain Fan TokenPSGUSD
+3.61%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-19.16%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.26%
5
symbolNumeraireNMRUSD
-3.17%
6
symbolMask NetworkMASKUSD
-3.10%
7
symbolLazio Fan TokenLAZIOUSD
-2.93%
8
symbolIAU
-2.67%
9
symbolTheta NetworkTHETAUSD
-2.13%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2821
TDS_pv
TDS_pv
TDS_pv
20.210
-0.233
-1.14%
20.46K
239.36K
0.51%
20.480
16.200
-2.55%
-5.07%
+6.64%
+10.49%
+13.22%
+1.55%
+16.82%
2822
OVM
OVM
OVM
21.520
+0.042
+0.19%
11.79K
238.84K
10.36%
24.610
19.770
-0.42%
-0.18%
+2.11%
+1.79%
+2.70%
-4.64%
-1.14%
2823
First Trust Small Cap Value AlphaDEX Fund
First Trust Small Cap Value AlphaDEX Fund
FYT
56.132
+0.709
+1.28%
4.33K
238.61K
0.60%
61.445
42.110
-0.61%
-0.53%
-0.61%
+6.08%
+24.46%
+1.35%
+2.03%
2824
SP Funds S&P World (ex-US) ETF
SP Funds S&P World (ex-US) ETF
SPWO
26.125
-0.030
-0.11%
11.57K
238.16K
0.50%
24.800
19.150
-0.51%
+1.41%
+5.44%
+6.24%
+29.33%
+12.30%
+19.18%
2825
CPXR
CPXR
CPXR
19.578
-0.085
-0.43%
19.36K
238.15K
1.39%
32.180
17.317
+5.83%
+5.32%
+10.02%
-25.31%
-2.09%
--
--
2826
Global X Internet of Things ETF
Global X Internet of Things ETF
SNSR
38.835
+0.035
+0.09%
8.37K
236.85K
0.34%
38.907
26.780
-0.98%
+0.55%
+0.03%
+1.08%
+37.22%
+12.40%
+11.27%
2827
ALL_pj
ALL_pj
ALL_pj
27.050
+0.020
+0.07%
17.91K
236.09K
0.49%
28.220
25.560
-0.18%
+0.29%
-0.80%
+1.69%
+3.20%
-3.73%
+1.61%
2828
Inspire Faithward Mid Cap Momentum ETF
Inspire Faithward Mid Cap Momentum ETF
GLRY
36.858
+0.305
+0.84%
8.10K
236.06K
0.54%
33.420
25.240
+0.40%
+1.42%
+5.57%
+11.28%
+39.38%
+17.04%
+19.40%
2829
GMOI
GMOI
GMOI
31.510
+0.224
+0.71%
12.91K
236.03K
0.92%
29.740
23.110
+0.31%
+0.19%
+1.35%
+6.74%
+29.19%
--
+32.81%
2830
BKN
BKN
BKN
11.300
+0.005
+0.04%
30.35K
235.65K
0.56%
13.160
10.220
-1.05%
-0.79%
+5.95%
+2.82%
-0.08%
-10.03%
+1.34%
2831
AGNCL
AGNCL
AGNCL
25.180
+0.180
+0.72%
12.35K
235.38K
0.97%
26.590
22.840
-0.07%
+0.15%
-0.07%
+1.77%
+1.36%
+1.94%
-2.36%
2832
KEY_pk
KEY_pk
KEY_pk
22.560
-0.200
-0.87%
17.15K
235.29K
0.72%
24.430
19.760
-1.48%
-2.29%
-0.65%
+4.68%
+7.94%
-4.04%
+5.81%
2833
QBUF
QBUF
QBUF
28.645
-0.010
-0.03%
9.41K
235.15K
0.54%
28.220
23.400
+0.01%
+0.50%
+1.05%
+3.89%
+15.04%
+13.68%
+8.54%
2834
EVG
EVG
EVG
11.170
-0.070
-0.62%
24.71K
234.19K
1.17%
11.450
10.250
-0.97%
-2.01%
-1.06%
+0.63%
+6.38%
-0.97%
+2.28%
2835
ORR
ORR
ORR
31.969
-0.033
-0.10%
7.81K
233.96K
0.33%
30.215
25.630
+1.11%
-0.42%
+2.55%
+8.98%
+20.68%
--
--
2836
American Century Sustainable Equity ETF
American Century Sustainable Equity ETF
ACLC
76.746
+0.441
+0.58%
4.87K
233.78K
0.69%
73.620
58.010
-0.71%
+0.17%
+1.42%
+5.65%
+28.89%
+9.75%
+8.76%
2837
FMF
FMF
FMF
48.563
+0.625
+1.30%
7.76K
233.68K
0.61%
49.690
44.079
+0.52%
+1.04%
+1.27%
+7.34%
+6.03%
+1.87%
+2.06%
2838
Monarch Ambassador Income ETF
Monarch Ambassador Income ETF
MAMB
23.573
+0.026
+0.11%
10.77K
233.52K
0.43%
23.580
21.910
-0.58%
-0.82%
+0.95%
+2.09%
+3.02%
+0.30%
+6.42%
2839
BIS
BIS
BIS
13.690
-0.370
-2.63%
18.40K
233.27K
1.27%
25.867
14.050
+0.36%
-1.26%
-4.80%
-18.94%
-37.23%
-10.11%
-24.73%
2840
PSA_pq
PSA_pq
PSA_pq
17.110
+0.065
+0.38%
18.01K
232.95K
0.40%
19.470
15.300
+1.06%
+1.06%
+6.27%
+7.61%
+6.67%
-11.71%
+0.58%
2841
FITBO
FITBO
FITBO
20.590
+0.049
+0.24%
18.12K
232.91K
0.89%
24.150
19.522
-2.83%
-2.27%
+0.78%
+2.53%
-0.91%
-11.28%
-1.81%
2842
Putnam ESG High Yield ETF
Putnam ESG High Yield ETF
PHYD
52.145
+0.162
+0.31%
4.95K
232.52K
0.70%
52.180
48.790
-0.69%
-0.34%
+0.14%
+0.27%
+4.51%
+0.71%
+1.88%
2843
Invesco S&P 500 Value with Momentum ETF
Invesco S&P 500 Value with Momentum ETF
SPVM
65.533
+0.663
+1.02%
5.36K
232.48K
1.02%
63.500
49.890
-0.08%
+0.06%
+1.75%
+7.86%
+26.06%
+12.86%
+13.92%
2844
KEY_pj
KEY_pj
KEY_pj
22.650
-0.073
-0.32%
21.89K
232.26K
1.16%
24.180
19.970
-0.08%
-2.20%
-0.04%
+5.34%
+6.48%
-2.53%
+5.10%
2845
RVNU
RVNU
RVNU
24.560
+0.040
+0.16%
10.64K
232.21K
0.70%
26.270
22.510
-0.38%
+0.53%
+3.60%
+2.47%
-1.44%
-5.64%
-2.77%
2846
PFFR
PFFR
PFFR
18.740
+0.080
+0.43%
21.34K
231.84K
0.52%
20.170
16.990
-2.14%
-1.60%
+0.37%
+3.88%
+6.34%
-5.63%
+1.29%
2847
OWNB
OWNB
OWNB
31.700
+0.180
+0.57%
10.33K
231.84K
0.65%
37.212
18.910
-9.07%
-1.49%
+6.19%
-5.73%
+49.31%
--
--
2848
iShares U.S. Digital Infrastructure and Real Estate ETF
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
86.357
+0.070
+0.08%
3.50K
231.05K
0.54%
86.545
64.607
-1.63%
+0.15%
+2.15%
+4.38%
+27.70%
+8.77%
+7.20%
2849
iShares Core 5-10 Year USD Bond ETF
iShares Core 5-10 Year USD Bond ETF
IMTB
44.106
-0.013
-0.03%
5.69K
230.93K
0.33%
44.889
41.840
-0.24%
-0.52%
+0.37%
+1.70%
+1.23%
-1.15%
+3.91%
2850
USB_pp
USB_pp
USB_pp
24.690
+0.100
+0.41%
15.28K
230.56K
0.15%
25.430
21.460
-0.56%
+0.24%
+2.61%
+8.45%
+8.52%
-2.10%
+5.01%
KeyAI