Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2821
iShares Large Cap Moderate Buffer ETF
IVVM
37.253
+0.033
+0.09%
6.39K
119.11K
1.69
37.630
32.440
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2822
Avantis US Quality ETF
AVUQ
66.680
+0.182
+0.27%
2.01K
119.05K
1.75
67.780
54.510
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
2823
LGI
LGI
18.380
+0.020
+0.11%
8.87K
119.01K
0.24
19.880
15.320
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%
2824
CONX Ord Shs Class A
CONX
6.355
+0.185
+3.00%
32.35K
118.79K
0.55
28.335
4.730
--
--
--
--
--
--
--
2825
BIDD
BIDD
29.848
+0.038
+0.13%
5.95K
118.77K
0.24
32.480
26.100
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
2826
ASA
ASA
50.800
-0.990
-1.91%
4.21K
118.67K
0.63
83.200
30.950
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
2827
SOJF
SOJF
25.130
-0.070
-0.28%
13.64K
118.56K
1.10
26.610
24.790
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
2828
SPDR Dow Jones International Real Estate ETF
RWX
27.465
+0.095
+0.35%
4.60K
118.51K
0.39
30.470
26.070
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
2829
CRDX.NB
CRDX
7.720
+0.240
+3.21%
18.71K
118.47K
--
26.450
5.758
--
--
--
--
--
--
--
2830
Vanguard Wellington US Value Active ETF
VUSV
69.220
+0.532
+0.77%
1.85K
118.40K
2.70
69.540
58.705
--
--
--
--
--
--
--
2831
Tuttle Capital Memory Stack Income Blast ETF
DRMP
24.200
-1.904
-7.29%
11.54K
118.33K
--
34.000
23.903
--
--
--
--
--
--
--
2832
Leverage Shares 2X Long LULU Daily ETF
LULG
6.645
+0.296
+4.66%
40.83K
118.23K
5.18
28.320
5.135
--
--
--
--
--
--
--
2833
Invesco S&P SmallCap Industrials ETF
PSCI
179.875
+1.415
+0.79%
759.00
118.20K
0.60
186.905
136.180
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
2834
ISD
ISD
12.788
+0.058
+0.45%
18.72K
117.90K
0.24
14.790
12.530
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
2835
ProShares Ultra Energy
DIG
54.480
-1.730
-3.08%
3.50K
117.74K
0.59
71.520
32.400
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
2836
AMJB
AMJB
35.610
-0.250
-0.70%
3.70K
117.69K
0.57
37.540
28.000
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
2837
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.889
+0.037
+0.19%
9.84K
117.65K
0.61
20.250
17.940
--
--
--
--
--
--
--
2838
Horizon Managed Risk
SFTY
30.970
-0.010
-0.03%
6.76K
117.58K
0.76
31.050
25.555
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2839
iShares MSCI Denmark ETF
EDEN
116.030
+1.258
+1.10%
2.19K
117.40K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
2840
T-REX 2X Long SMR Daily Target ETF
SMUP
4.390
-0.360
-7.58%
45.29K
117.17K
0.76
683.500
4.390
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2841
Pinnacle Focused Opportunities ETF
FCUS
37.850
-1.935
-4.86%
7.23K
116.49K
1.12
47.490
25.510
+3.88%
-6.00%
-2.05%
+15.99%
+14.86%
+54.57%
+18.34%
2842
BCD
BCD
35.890
+0.076
+0.21%
5.56K
116.42K
0.59
38.720
30.866
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
2843
Federated Hermes MDT Small Cap Core ETF
FSCC
35.845
+0.035
+0.10%
3.97K
115.97K
0.73
37.520
25.710
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2844
Kurv SpaceX Enhanced Income ETF
XSHP
16.710
+0.004
+0.02%
8.87K
115.70K
--
26.400
17.680
--
--
--
--
--
--
--
2845
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.390
+0.100
+0.40%
4.88K
115.45K
0.16
26.240
21.800
--
--
--
--
--
--
--
2846
WEBS
WEBS
16.900
-0.290
-1.69%
12.47K
115.15K
0.34
33.250
14.991
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
2847
HEDG.NB
HEDG
30.170
+0.045
+0.15%
3.99K
114.83K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2848
The Opal International Dividend Income ETF
IDVZ
34.680
-0.200
-0.57%
4.51K
114.77K
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
2849
Invesco Global Clean Energy ETF
PBD
18.530
+0.030
+0.16%
7.72K
114.68K
0.65
22.580
13.040
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
2850
EDF
EDF
5.260
-0.020
-0.38%
45.25K
114.31K
1.19
5.666
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%