Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2791
YQQQ
YQQQ
10.040
+0.053
+0.53%
16.30K
125.86K
0.99
14.000
9.660
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
2792
EVF
EVF
4.980
+0.010
+0.20%
37.62K
125.46K
0.42
5.700
4.845
+0.00%
-2.54%
-5.14%
-5.50%
-10.11%
-15.59%
-5.50%
2793
DLNG_pa
DLNG_pa
26.600
-0.075
-0.28%
5.56K
125.39K
6.47
28.770
25.410
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
2794
IGA
IGA
9.950
-0.010
-0.10%
19.71K
125.31K
0.59
10.089
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
2795
AUGM
AUGM
35.210
+0.039
+0.11%
3.86K
125.03K
3.63
35.135
32.990
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
2796
Brandes US Value ETF
BUSA
40.260
+0.260
+0.65%
3.73K
124.95K
0.28
40.550
32.536
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2797
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
56.585
-0.935
-1.63%
3.68K
124.91K
1.22
63.220
34.560
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
2798
EVLN
EVLN
48.712
+0.038
+0.08%
5.99K
124.77K
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
2799
Zacks Preferred Income ETF
PRIZ
25.130
+0.020
+0.08%
5.06K
124.31K
--
25.180
25.025
--
--
--
--
--
--
--
2800
BGH
BGH
14.220
+0.020
+0.14%
13.12K
123.96K
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2801
YMAR
YMAR
28.740
-0.032
-0.11%
4.61K
123.76K
0.97
29.130
25.180
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
2802
CHSCL
CHSCL
25.450
+0.020
+0.08%
4.98K
123.69K
0.75
26.030
25.170
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
2803
SPIN
SPIN
32.685
+0.136
+0.42%
3.87K
122.96K
0.09
33.200
29.640
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
2804
GARY.NB
GARY
26.370
-0.216
-0.81%
7.30K
122.91K
0.48
27.790
20.133
--
--
--
--
--
--
--
2805
Tradr 2X Long JOBY Daily ETF
JOBX
13.330
-0.470
-3.41%
28.19K
122.69K
0.60
150.225
12.300
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
2806
PSEP
PSEP
46.280
+0.020
+0.04%
3.12K
122.14K
0.47
46.230
41.080
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
2807
iShares ESG MSCI USA Leaders ETF
SUSL
132.990
-0.011
-0.01%
3.78K
122.09K
0.74
134.270
109.020
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
2808
T-Rex 2X Long GME Daily Target ETF
GMEU
8.390
-0.080
-0.94%
44.88K
121.74K
0.59
18.979
7.510
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2809
Leverage Shares 2X Long AXTI Daily ETF
AXTL
2.745
-0.495
-15.28%
164.64K
121.62K
--
14.694
2.260
--
--
--
--
--
--
--
2810
WisdomTree US SmallCap Fund
EES
67.910
+0.450
+0.67%
1.99K
121.60K
0.32
68.741
50.360
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
2811
iShares MSCI Norway ETF
ENOR
33.030
-0.120
-0.36%
5.60K
121.55K
3.82
38.150
26.700
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
2812
JUCY
JUCY
22.007
+0.007
+0.03%
6.80K
121.08K
0.50
22.440
21.720
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
2813
PIEQ
PIEQ
35.360
-0.270
-0.76%
4.30K
120.55K
0.91
36.600
28.610
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
2814
Wisdomtree International Largecap Dividend Fund
DOL
74.150
+0.052
+0.07%
1.88K
120.42K
0.40
76.920
58.469
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
2815
CRMU.NB
CRMU
3.070
-0.410
-11.78%
53.66K
120.13K
0.83
15.250
2.930
--
--
--
--
--
--
--
2816
Nuveen ESG Emerging Markets Equity ETF
NUEM
40.900
+0.060
+0.15%
3.71K
119.71K
0.59
44.660
32.890
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
2817
FDFF
FDFF
35.570
+0.734
+2.11%
3.38K
119.49K
2.11
39.150
30.160
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
2818
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.560
+0.065
+0.12%
3.21K
119.43K
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2819
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
58.149
+0.202
+0.35%
2.11K
119.37K
0.23
60.282
49.330
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
2820
BHFAO
BHFAO
14.940
-0.020
-0.13%
8.28K
119.36K
0.89
19.540
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%