tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
-0.08%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+8.11%
3
symbolCoin98C98USD
+6.62%
4
symboldYdX (ethDYDX)DYDXUSD
+6.62%
5
symbolMANTRAOMUSD
+5.92%
6
symbolQuantQNTUSD
+5.73%
7
symbolAptosAPTUSD
+4.24%
8
symbolWavesWAVESUSD
+3.80%
9
symbolParis Saint-Germain Fan TokenPSGUSD
+3.61%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-19.16%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.26%
5
symbolNumeraireNMRUSD
-3.17%
6
symbolMask NetworkMASKUSD
-3.10%
7
symbolLazio Fan TokenLAZIOUSD
-2.93%
8
symbolIAU
-2.67%
9
symbolTheta NetworkTHETAUSD
-2.13%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2791
IBIE
IBIE
IBIE
26.450
+0.010
+0.04%
13.62K
250.44K
1.31%
26.395
25.275
-0.15%
-0.16%
-0.13%
+1.63%
+1.34%
+1.24%
+4.09%
2792
GS_pc
GS_pc
GS_pc
21.150
-0.170
-0.80%
31.95K
250.25K
1.28%
25.025
21.140
-1.44%
-1.71%
-2.21%
-1.44%
-3.81%
-12.49%
-12.74%
2793
MFM
MFM
MFM
5.330
+0.020
+0.38%
77.31K
250.25K
0.74%
5.780
4.940
-0.55%
+0.00%
+2.89%
+2.89%
+0.56%
-6.81%
-0.37%
2794
FT
FT
FT
8.000
+0.000
+0.00%
48.19K
249.19K
0.88%
7.795
6.710
+1.97%
+0.37%
+0.81%
+4.03%
+11.73%
+6.24%
+9.43%
2795
MFAN
MFAN
MFAN
25.170
+0.020
+0.08%
13.87K
248.99K
0.82%
25.820
24.020
-0.23%
+0.07%
-0.07%
+0.42%
+1.59%
-1.98%
-1.06%
2796
GDEC
GDEC
GDEC
36.604
+0.060
+0.16%
11.10K
248.63K
0.24%
35.440
30.630
-0.04%
+0.43%
+1.17%
+3.98%
+17.28%
+10.37%
+8.53%
2797
Aptus Drawdown Managed Equity ETF
Aptus Drawdown Managed Equity ETF
ADME
50.816
+0.215
+0.43%
5.91K
247.93K
0.67%
48.650
39.850
-0.38%
+0.72%
+1.91%
+5.33%
+23.56%
+10.30%
+8.78%
2798
ASEA
ASEA
ASEA
17.160
+0.210
+1.24%
16.41K
246.48K
0.53%
18.040
13.675
-1.49%
-2.11%
-0.86%
+5.01%
+17.13%
-4.40%
+7.61%
2799
SNOV
SNOV
SNOV
24.670
+0.080
+0.33%
10.51K
245.79K
0.24%
24.042
20.090
-0.40%
+1.02%
+1.43%
+5.42%
+18.66%
+7.75%
+6.79%
2800
iShares MSCI Europe Small-Cap ETF
iShares MSCI Europe Small-Cap ETF
IEUS
66.466
+0.416
+0.63%
3.83K
245.54K
0.44%
67.980
49.820
-1.24%
-1.18%
-1.11%
-0.53%
+25.38%
+10.73%
+23.88%
2801
WIA
WIA
WIA
8.380
+0.010
+0.12%
43.95K
245.53K
1.28%
8.610
7.930
-0.71%
-0.62%
-1.17%
-0.11%
+2.57%
-1.87%
+4.75%
2802
AIFD
AIFD
AIFD
34.945
+0.120
+0.34%
7.74K
245.37K
0.62%
31.840
20.000
-1.72%
+1.96%
+5.76%
+15.10%
+65.22%
+30.42%
+19.30%
2803
EOT
EOT
EOT
16.600
-0.045
-0.27%
21.17K
245.09K
0.69%
18.180
15.410
-0.30%
-0.53%
+0.66%
+1.46%
+1.46%
-7.31%
+0.85%
2804
SPDR S&P Health Care Equipment ETF
SPDR S&P Health Care Equipment ETF
XHE
78.023
+0.820
+1.06%
5.85K
244.87K
0.58%
97.100
71.250
-2.29%
-3.22%
-4.71%
-4.52%
+3.87%
-13.07%
-11.84%
2805
Global X MSCI SuperDividend EAFE ETF
Global X MSCI SuperDividend EAFE ETF
EFAS
18.931
+0.226
+1.21%
13.57K
244.63K
0.44%
18.250
13.320
-0.36%
-1.16%
+0.30%
+3.84%
+27.91%
+20.84%
+35.80%
2806
DSM
DSM
DSM
5.890
+0.045
+0.77%
64.54K
243.94K
0.62%
6.380
5.280
-0.50%
-0.33%
+4.24%
+3.51%
+2.07%
-5.60%
+1.37%
2807
KBAB
KBAB
KBAB
32.984
-1.346
-3.92%
13.34K
243.51K
0.41%
28.390
11.850
+10.35%
+21.37%
+97.62%
+122.71%
+92.47%
--
--
2808
Pacer Lunt Large Cap Alternator ETF
Pacer Lunt Large Cap Alternator ETF
ALTL
42.306
+0.390
+0.93%
7.64K
243.01K
1.01%
40.011
31.299
-0.85%
+2.01%
+2.95%
+10.25%
+29.58%
+11.24%
+13.81%
2809
HBANP
HBANP
HBANP
18.570
+0.070
+0.38%
17.35K
242.80K
0.54%
20.740
16.220
-0.69%
-0.53%
+0.70%
+5.33%
+10.20%
-9.59%
+4.79%
2810
LEO
LEO
LEO
6.200
+0.005
+0.08%
70.53K
242.56K
0.51%
6.640
5.550
+0.48%
+0.32%
+5.26%
+4.02%
+1.63%
-4.90%
+2.64%
2811
CDR_pc
CDR_pc
CDR_pc
16.202
-0.110
-0.68%
31.34K
242.05K
3.21%
16.150
11.890
+0.94%
+2.80%
+2.09%
+8.74%
+11.58%
+15.89%
+11.81%
2812
Sound Enhanced Fixed Income ETF
Sound Enhanced Fixed Income ETF
FXED
18.586
+0.040
+0.22%
14.24K
241.79K
1.09%
19.570
16.850
-1.11%
-1.47%
-0.12%
+1.92%
+6.14%
-3.89%
+2.47%
2813
First Trust Indxx NextG ETF
First Trust Indxx NextG ETF
NXTG
102.993
-0.157
-0.15%
4.07K
241.71K
0.73%
98.210
74.030
-1.28%
+0.08%
+1.70%
+5.27%
+33.01%
+17.06%
+20.75%
2814
Monarch Blue Chips Core ETF
Monarch Blue Chips Core ETF
MBCC
36.579
+0.123
+0.34%
7.62K
241.23K
0.37%
37.020
29.150
-1.52%
-0.27%
-0.88%
-0.29%
+20.80%
+4.99%
+6.14%
2815
Ultra Mid Cap 400 Proshares
Ultra Mid Cap 400 Proshares
MVV
69.273
+1.419
+2.09%
12.21K
240.94K
1.31%
81.870
42.642
-1.19%
-1.29%
-0.94%
+4.45%
+45.36%
+0.22%
+2.03%
2816
Invesco Russell 2000 Dynamic Multifactor ETF
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
44.050
+0.340
+0.78%
6.84K
240.20K
0.54%
44.309
33.040
-0.56%
+0.65%
+1.51%
+7.72%
+26.47%
+12.00%
+11.33%
2817
LUD
LUD
LUD
11.050
-1.790
-13.97%
32.20K
239.85K
0.54%
22.716
3.400
-5.31%
-42.65%
+89.91%
+123.68%
+178.33%
--
--
2818
CVSB
CVSB
CVSB
50.875
+0.022
+0.04%
5.08K
239.81K
1.28%
51.100
50.260
+0.03%
+0.13%
-0.07%
+0.41%
+0.46%
+0.04%
+0.33%
2819
LGDX
LGDX
LGDX
22.496
+0.133
+0.59%
11.92K
239.60K
0.88%
21.620
16.940
-0.51%
+0.29%
+1.67%
+5.15%
+29.80%
--
--
2820
OVB
OVB
OVB
20.775
+0.021
+0.10%
12.50K
239.54K
1.99%
21.820
19.520
-0.47%
-0.52%
+0.90%
+1.34%
+2.79%
-3.90%
+2.73%
KeyAI