Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2791
NLY_pi
NLY_pi
25.260
+0.040
+0.16%
24.77K
484.99K
0.99
26.050
24.150
-0.12%
+0.04%
-1.29%
-0.24%
-0.51%
-0.71%
-1.86%
2792
IGA
IGA
9.810
+0.010
+0.10%
59.18K
483.25K
1.04
10.120
8.430
-0.20%
+1.13%
+2.83%
-0.30%
-0.61%
+5.94%
+6.63%
2793
RNR_pf
RNR_pf
22.090
-0.200
-0.90%
32.11K
481.49K
1.10
25.080
20.809
-1.52%
-1.30%
-2.64%
-6.44%
+2.70%
-4.83%
-1.43%
2794
Keating Active ETF
KEAT
30.918
+0.201
+0.65%
16.02K
480.47K
12.68
27.820
24.991
+0.13%
+2.07%
+4.35%
+4.21%
+13.60%
+21.52%
+21.31%
2795
Global X Conscious Companies ETF
KRMA
44.635
+0.302
+0.68%
15.25K
479.10K
0.06
41.200
31.960
+0.91%
+0.91%
+4.85%
+4.09%
+9.59%
+12.74%
+14.19%
2796
FLC
FLC
17.550
+0.040
+0.23%
39.78K
478.40K
1.26
17.444
14.800
+1.21%
+0.98%
+2.09%
-1.13%
+3.05%
+5.50%
+5.09%
2797
FOXY
FOXY
28.600
+0.734
+2.63%
25.13K
478.29K
0.97
28.080
23.080
+1.38%
+0.63%
+1.50%
+4.06%
+8.83%
--
--
2798
JPMorgan Diversified Return US Equity ETF
JPUS
125.700
+0.565
+0.45%
4.04K
477.96K
0.62
124.100
101.630
-0.01%
+1.44%
+2.94%
+1.90%
+4.97%
+9.03%
+10.16%
2799
ProShares S&P Global Core Battery Metals ETF
ION
51.675
+1.915
+3.85%
13.19K
477.68K
2.16
32.380
20.720
+9.12%
+8.64%
+14.65%
+38.75%
+71.17%
+100.97%
+103.73%
2800
Canary HBAR ETF
HBR
15.430
-0.060
-0.39%
40.33K
477.68K
0.75
28.920
17.320
+0.77%
-16.82%
-13.12%
--
--
--
--
2801
Graniteshares Yieldboost Hood ETF
HOYY
15.460
+0.155
+1.01%
36.39K
477.28K
0.41
26.455
15.900
+3.14%
-10.74%
-5.79%
--
--
--
--
2802
AVMA
AVMA
66.500
+0.330
+0.50%
9.98K
477.08K
0.91
62.370
52.830
-0.50%
+0.05%
+2.75%
+2.54%
+7.42%
+14.20%
+14.37%
2803
Lattice Hartford Multifactor Small Cap ETF
ROSC
48.462
+0.421
+0.88%
10.29K
476.77K
11.64
48.190
35.520
+0.31%
+3.68%
+7.34%
+6.22%
+13.07%
+10.07%
+11.16%
2804
Invesco International Developed Dynamic Multifctr
IMFL
29.720
-0.150
-0.50%
20.81K
476.55K
0.41
27.760
20.990
-0.44%
+1.43%
+5.41%
+8.58%
+9.14%
+26.12%
+26.58%
2805
Simplify Volt RoboCar Disruption and Tech ETF
TESL
25.440
+0.447
+1.79%
29.30K
476.33K
1.41
30.390
9.360
+3.46%
+9.28%
+20.99%
-12.34%
+6.00%
+0.51%
+6.67%
2806
KDEC
KDEC
25.890
+0.140
+0.54%
23.37K
475.72K
0.53
25.780
20.700
+0.58%
+1.25%
+4.23%
+1.77%
+6.54%
+7.74%
+7.96%
2807
AVNV
AVNV
74.600
+0.506
+0.68%
10.63K
475.35K
0.46
66.710
51.670
-0.71%
+0.78%
+4.54%
+4.98%
+12.69%
+35.66%
+34.93%
2808
GraniteShares YieldBOOST Gold Miners ETF
NUGY
24.875
+0.240
+0.97%
21.35K
474.93K
0.59
25.840
23.500
+2.92%
+5.80%
+2.04%
--
--
--
--
2809
LNC_pd
LNC_pd
26.890
-0.020
-0.07%
22.36K
474.80K
0.80
28.890
25.780
+0.37%
+0.75%
+0.11%
+0.56%
+0.49%
-2.68%
-1.83%
2810
FJUN
FJUN
57.090
+0.170
+0.30%
15.83K
474.68K
1.32
54.100
45.430
+0.62%
+0.69%
+2.57%
+2.40%
+6.17%
+10.66%
+11.11%
2811
VanEck Oil Refiners ETF
CRAK
37.570
-0.650
-1.70%
17.38K
473.99K
1.05
36.500
24.170
-4.83%
-4.98%
-5.53%
-0.21%
+10.81%
+31.30%
+36.59%
2812
MCR
MCR
6.325
+0.075
+1.20%
90.98K
473.81K
1.09
6.582
5.570
+0.40%
+0.24%
+1.69%
-0.86%
-0.71%
+2.18%
-0.86%
2813
GRNB
GRNB
24.410
+0.025
+0.10%
35.63K
472.58K
1.14
24.604
23.475
+0.25%
+0.35%
-0.04%
-0.08%
+1.10%
+2.49%
+3.00%
2814
ITDB
ITDB
33.600
+0.100
+0.30%
22.50K
472.34K
1.57
31.570
27.560
+0.54%
+0.60%
+2.28%
+2.44%
+6.76%
+14.17%
+14.60%
2815
FLUD
FLUD
24.950
-0.004
-0.02%
29.36K
472.13K
0.68
26.705
24.150
-0.34%
-0.24%
-0.38%
-0.56%
-0.12%
+0.44%
+0.58%
2816
MVT
MVT
10.660
-0.030
-0.28%
54.84K
471.70K
1.17
11.970
9.710
+0.19%
-0.19%
+0.85%
+0.28%
+3.00%
+2.21%
+1.04%
2817
Pacer American Energy Independence ETF
USAI
37.785
+0.259
+0.69%
14.47K
471.49K
1.44
43.980
31.840
-0.80%
-2.59%
-0.30%
-6.02%
-6.42%
-3.19%
-5.01%
2818
BIGY
BIGY
52.780
+0.008
+0.02%
15.33K
470.18K
2.08
51.930
40.000
+0.54%
-0.23%
+1.99%
+1.10%
+6.69%
+4.43%
+5.01%
2819
Defiance Daily Target 2X Long MP ETF
MPL
7.310
+0.040
+0.55%
141.24K
469.79K
1.03
18.330
6.910
+3.10%
-23.29%
-8.51%
--
--
--
--
2820
JXN_pa
JXN_pa
26.120
-0.010
-0.04%
27.01K
469.53K
1.04
27.500
25.250
+0.19%
+0.64%
+0.81%
-0.65%
+2.23%
-2.43%
-0.15%
