Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2791
HEEM
HEEM
40.585
+0.587
+1.47%
18.36K
308.49K
0.36
40.490
26.460
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
2792
IROC
IROC
50.910
+0.240
+0.47%
7.62K
308.46K
2.44
51.930
49.255
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
2793
VBCF.NB
VBCF
76.395
+0.346
+0.45%
4.43K
308.14K
--
76.520
74.625
--
--
--
--
--
--
--
2794
ProShares Ultra TSLA ETF
TSLI
25.794
+1.391
+5.70%
25.07K
308.14K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
2795
Lazard Next Gen Technologies ETF
TEKY
39.115
+0.517
+1.34%
8.06K
308.14K
0.11
41.670
25.660
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
2796
Russell Investments International Developed Eq ETF
RINT
31.398
+0.399
+1.29%
11.29K
307.93K
1.04
32.600
25.260
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
2797
JULU
JULU
30.565
+0.385
+1.27%
11.29K
307.75K
0.47
30.310
24.450
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
2798
Hartford Large Cap Growth ETF
HFGO
27.740
+0.350
+1.28%
30.57K
307.56K
1.07
28.640
19.110
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%
2799
Absolute Select Value ETF
ABEQ
38.190
+0.235
+0.62%
12.50K
307.16K
0.34
40.080
32.920
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
2800
3D Printing ETF
PRNT
22.890
+0.470
+2.10%
17.04K
307.03K
1.08
24.410
17.770
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
2801
BUFG
BUFG
28.430
+0.154
+0.55%
14.31K
306.41K
0.85
28.240
22.300
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
2802
Invesco Golden Dragon China ETF
PGJ
27.870
+0.171
+0.62%
11.89K
305.30K
0.24
34.540
24.932
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
2803
Level Four Large Cap Growth Active ETF
LGRO
40.573
+0.558
+1.39%
8.39K
305.16K
1.62
42.590
28.750
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
2804
GNMA
GNMA
44.720
+0.165
+0.37%
7.27K
305.15K
0.28
45.490
42.720
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2805
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.296
+0.143
+0.51%
12.38K
305.03K
0.93
30.570
24.810
--
--
--
--
--
--
--
2806
Nicholas Defense and Rare Earth Income ETF
WEPN
46.134
+0.095
+0.21%
7.86K
304.95K
0.39
50.280
41.210
--
--
--
--
--
--
--
2807
ESN
ESN
18.410
+0.090
+0.49%
25.42K
304.80K
0.49
18.520
14.160
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
2808
FTPA.NB
FTPA
8.695
+0.025
+0.29%
47.79K
304.79K
0.32
8.810
8.490
--
--
--
--
--
--
--
2809
First Trust S-Network Future Vehicles & Tech ETF
CARZ
96.013
+2.080
+2.21%
3.62K
304.48K
0.50
96.840
46.900
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
2810
BZQ
BZQ
8.520
+0.100
+1.19%
57.20K
304.42K
1.04
29.220
8.170
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
2811
HYHG
HYHG
64.786
+0.048
+0.07%
5.92K
304.02K
0.88
66.340
62.200
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
2812
CCSB
CCSB
20.155
+0.070
+0.35%
19.17K
303.95K
0.19
23.360
19.500
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
2813
Sparkline Intangible Value ETF
ITAN
38.740
+0.581
+1.52%
11.11K
302.60K
1.30
38.910
26.830
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
2814
KCOP.NB
KCOP
24.550
+0.160
+0.66%
17.95K
300.27K
6.52
26.930
20.435
--
--
--
--
--
--
--
2815
TSYX.NB
TSYX
22.994
+0.376
+1.66%
14.85K
300.05K
0.22
24.990
20.202
--
--
--
--
--
--
--
2816
Tradr 2X Long SRPT Daily ETF
SRPU
11.760
+0.310
+2.71%
33.88K
300.03K
0.39
29.400
7.050
-7.11%
+7.87%
-11.35%
-49.94%
--
--
-45.18%
2817
Strive Emerging Markets Ex-China ETF
STXE
44.962
+1.142
+2.59%
7.25K
298.86K
0.25
45.358
26.840
+0.31%
-5.61%
-3.36%
+18.48%
+21.79%
+47.01%
+13.57%
2818
SEPW
SEPW
32.670
+0.100
+0.31%
10.14K
298.65K
0.84
32.900
27.490
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
2819
OVF
OVF
31.888
+0.450
+1.43%
15.57K
298.59K
0.90
32.330
23.810
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
2820
GOOP
GOOP
40.214
+0.763
+1.93%
15.34K
297.51K
0.90
42.710
22.140
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí