Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2761
RF_pc
RF_pc
23.890
+0.130
+0.55%
33.67K
499.58K
0.84
25.560
21.940
+1.55%
-0.46%
+1.70%
-2.85%
-2.45%
-0.99%
-1.44%
2762
Westwood Salient Enhanced Midstream Income ETF
MDST
26.110
+0.230
+0.89%
24.90K
499.00K
0.52
29.550
23.240
-0.55%
-1.81%
+0.15%
-3.48%
-2.43%
-2.30%
-4.29%
2763
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
49.350
+0.367
+0.75%
13.37K
498.09K
0.63
45.547
35.270
+1.02%
+0.63%
+4.53%
+2.93%
+9.33%
+15.63%
+17.30%
2764
TCBIO
TCBIO
20.670
-0.030
-0.14%
26.77K
498.09K
0.82
22.710
18.110
+0.63%
+0.24%
-0.72%
-0.67%
-1.67%
+3.77%
+6.38%
2765
Defiance Daily Target 2X Long B ETF
BU
28.419
+0.815
+2.95%
40.70K
496.31K
4.32
26.445
17.830
+10.09%
+27.42%
+52.47%
--
--
--
--
2766
ALPS Electrification Infrastructure ETF
ELFY
35.538
+0.372
+1.06%
16.10K
496.28K
0.48
37.600
25.530
-0.45%
-1.56%
+2.06%
+0.43%
+11.09%
--
--
2767
Parametric Hedged Equity ETF
PHEQ
32.870
+0.141
+0.43%
15.83K
495.91K
0.42
31.470
26.190
+0.98%
+0.77%
+2.91%
+2.91%
+7.05%
+10.86%
+11.41%
2768
SMB
SMB
17.440
+0.030
+0.17%
36.83K
494.52K
0.51
17.290
16.701
+0.58%
+0.75%
+0.55%
+0.23%
+0.98%
+1.99%
+2.05%
2769
QHY
QHY
46.490
-0.090
-0.19%
39.12K
494.20K
1.75
46.584
43.050
-0.06%
-0.01%
+0.18%
+0.09%
+0.67%
+2.38%
+3.00%
2770
ELCV
ELCV
26.815
+0.215
+0.81%
27.11K
493.68K
0.57
28.190
21.680
-0.24%
+0.28%
+2.15%
-0.24%
+4.95%
+8.46%
+8.48%
2771
YCL
YCL
19.070
+0.150
+0.79%
42.68K
493.56K
0.46
26.140
19.950
-2.51%
-1.51%
-0.88%
-10.43%
-18.36%
-6.98%
-6.29%
2772
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
26.540
+0.570
+2.19%
27.39K
493.14K
3.95
27.740
19.670
+3.39%
+3.40%
+11.47%
+8.44%
+24.51%
--
--
2773
Timothy Plan US Small Cap Core ETF
TPSC
42.380
+0.310
+0.74%
13.41K
493.06K
0.63
45.690
32.291
+0.00%
+2.12%
+5.66%
+1.94%
+6.46%
+7.89%
+8.53%
2774
RBIL
RBIL
49.645
+0.008
+0.02%
10.24K
491.82K
1.07
50.980
49.900
-0.51%
-0.51%
-0.31%
-0.85%
-0.89%
--
--
2775
Leverage Shares 2X Long GLXY Daily ETF
GLGG
11.110
+0.580
+5.51%
50.89K
491.44K
1.16
45.800
9.670
-0.31%
-15.04%
+1.87%
-50.17%
--
--
--
2776
SPDR Dow Jones International Real Estate ETF
RWX
27.750
-0.250
-0.89%
22.73K
491.35K
0.96
28.190
22.270
-0.14%
+1.17%
+0.84%
+0.69%
+0.95%
+19.92%
+20.44%
2777
IHY
IHY
22.100
+0.062
+0.28%
23.25K
490.75K
1.67
22.115
20.230
+0.36%
+1.01%
+1.42%
-0.14%
+0.57%
+6.99%
+7.91%
2778
Invesco KBW Property & Casualty Insurance ETF
KBWP
127.888
+0.300
+0.23%
4.41K
490.53K
0.44
127.170
103.705
+0.01%
+5.91%
+3.28%
+4.07%
+7.32%
+9.82%
+10.19%
2779
Leverage Shares 2X Long FIG Daily ETF
FIGG
5.034
-0.086
-1.67%
156.34K
490.49K
0.68
16.340
3.660
+23.39%
+5.99%
+26.49%
--
--
--
--
2780
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.415
+0.025
+0.08%
25.23K
490.44K
1.15
32.220
26.890
-0.47%
+1.01%
+1.75%
-0.03%
+1.11%
+6.98%
+8.17%
2781
AMZP
AMZP
27.910
+0.108
+0.39%
33.94K
490.37K
3.57
34.480
22.665
+2.56%
-1.24%
+1.98%
-2.06%
-4.14%
-16.34%
-12.97%
2782
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
74.555
+0.554
+0.75%
8.80K
489.51K
0.99
74.072
60.030
+0.33%
+1.62%
+3.61%
+1.65%
+3.52%
+7.51%
+8.15%
2783
Global X Brazil Active ETF
BRAZ
27.370
-0.055
-0.20%
21.97K
489.33K
3.70
26.260
19.410
-4.21%
-1.57%
+0.47%
+5.27%
+12.13%
+34.20%
+40.53%
2784
BIS
BIS
9.185
-0.275
-2.90%
81.81K
488.37K
3.01
25.867
14.050
-3.82%
-3.57%
-7.50%
-32.91%
-45.62%
-49.70%
-49.51%
2785
Invesco NASDAQ Future Gen 200 ETF
QQQS
34.650
-0.111
-0.32%
16.63K
488.09K
4.88
30.710
19.550
-0.57%
-2.01%
+7.10%
+5.37%
+24.55%
+20.02%
+20.52%
2786
BJAN
BJAN
54.840
+0.135
+0.25%
12.36K
488.00K
0.78
50.685
41.970
+0.78%
+1.01%
+3.57%
+3.77%
+8.98%
+14.76%
+14.37%
2787
ProShares Ultra Consumer Discretionary
UCC
54.980
+0.640
+1.18%
12.15K
486.82K
4.07
59.202
29.690
+1.08%
+7.79%
+17.50%
+2.26%
+18.90%
+2.11%
+6.37%
2788
OXLCI
OXLCI
25.610
+0.084
+0.33%
23.14K
486.13K
1.99
26.180
24.930
+0.83%
-0.70%
-0.73%
-0.29%
-0.16%
+0.43%
+0.00%
2789
Shelton Equity Premium Income ETF
SEPI
26.550
+0.100
+0.38%
35.33K
485.93K
1.88
27.240
24.930
+1.25%
+0.79%
+3.39%
+3.68%
--
--
--
2790
ECCV
ECCV
23.460
-0.230
-0.97%
61.83K
485.49K
7.10
23.530
21.940
-1.51%
-0.89%
-0.72%
+0.10%
+1.12%
+3.80%
+3.53%
