tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
-0.08%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+8.11%
3
symbolCoin98C98USD
+6.62%
4
symboldYdX (ethDYDX)DYDXUSD
+6.62%
5
symbolMANTRAOMUSD
+5.92%
6
symbolQuantQNTUSD
+5.73%
7
symbolAptosAPTUSD
+4.24%
8
symbolWavesWAVESUSD
+3.80%
9
symbolParis Saint-Germain Fan TokenPSGUSD
+3.61%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-19.16%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.26%
5
symbolNumeraireNMRUSD
-3.17%
6
symbolMask NetworkMASKUSD
-3.10%
7
symbolLazio Fan TokenLAZIOUSD
-2.93%
8
symbolIAU
-2.67%
9
symbolTheta NetworkTHETAUSD
-2.13%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2761
Pacer Trendpilot US Mid Cap ETF
Pacer Trendpilot US Mid Cap ETF
PTMC
35.790
+0.370
+1.04%
14.46K
261.18K
0.64%
40.655
33.390
-0.47%
-0.50%
-0.16%
+2.55%
+3.34%
-3.58%
-2.98%
2762
American Century Mid Cap Growth Impact ETF
American Century Mid Cap Growth Impact ETF
MID
66.482
+0.362
+0.55%
3.99K
261.08K
1.56%
66.860
47.480
-2.55%
-1.46%
-1.88%
+0.88%
+31.43%
+8.57%
+10.21%
2763
BIGY
BIGY
BIGY
52.203
+0.108
+0.21%
7.19K
259.60K
3.37%
51.930
40.000
-0.61%
+0.55%
+1.31%
+5.52%
+26.42%
--
+3.86%
2764
iShares MSCI Norway ETF
iShares MSCI Norway ETF
ENOR
28.980
+0.360
+1.26%
20.41K
258.67K
2.87%
29.280
21.750
+1.28%
-0.00%
+2.98%
+3.09%
+26.56%
+16.43%
+29.02%
2765
Innovator Gradient Tactical Rotation Strategy ETF
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
26.315
+0.190
+0.73%
10.00K
258.17K
1.52%
28.630
22.070
-1.07%
+1.83%
+3.02%
+8.16%
+14.62%
-7.29%
+7.23%
2766
MCI
MCI
MCI
20.730
+0.290
+1.42%
20.19K
257.02K
0.39%
25.240
16.910
-4.02%
-8.87%
-4.73%
-5.42%
-6.32%
+8.30%
+1.71%
2767
AdvisorShares Psychedelics ETF
AdvisorShares Psychedelics ETF
PSIL
18.445
+0.246
+1.35%
17.41K
256.86K
0.66%
15.940
7.140
+5.15%
+4.74%
+5.11%
+27.98%
+72.54%
+131.36%
+67.97%
2768
JANW
JANW
JANW
36.085
+0.040
+0.11%
8.28K
256.67K
0.55%
35.159
30.950
+0.06%
+0.37%
+0.79%
+3.18%
+13.83%
+9.61%
+7.30%
2769
Main Thematic Innovation ETF
Main Thematic Innovation ETF
TMAT
27.020
-0.030
-0.11%
11.14K
256.62K
0.75%
24.050
14.960
-3.33%
+1.46%
+4.68%
+15.22%
+71.77%
+53.82%
+29.67%
2770
ITWO
ITWO
ITWO
39.320
+0.340
+0.87%
8.59K
256.53K
0.43%
44.540
30.661
-1.32%
+1.79%
+2.31%
+6.27%
+22.21%
-6.29%
-0.84%
2771
BAPR
BAPR
BAPR
46.810
+0.022
+0.05%
6.20K
256.51K
0.57%
46.038
38.210
-0.06%
+0.21%
+0.88%
+3.24%
+18.53%
+8.39%
+5.64%
2772
KMID
KMID
KMID
24.510
+0.235
+0.97%
10.83K
256.50K
0.97%
26.330
20.880
+0.35%
-1.00%
-1.23%
-3.16%
+12.12%
--
+0.78%
2773
First Trust Innovation Leaders ETF
First Trust Innovation Leaders ETF
ILDR
32.158
-0.069
-0.22%
13.18K
255.84K
0.27%
30.630
19.740
-2.13%
+1.68%
+4.17%
+10.44%
+54.90%
+32.34%
+25.96%
2774
SWZ
SWZ
SWZ
6.060
+0.060
+1.00%
55.36K
254.30K
2.60%
6.708
5.095
-0.98%
-1.46%
+0.16%
-4.11%
-1.76%
+1.18%
+18.95%
2775
CODI_pc
CODI_pc
CODI_pc
19.839
-0.280
-1.40%
16.49K
254.29K
0.87%
25.400
12.440
-1.88%
-2.31%
-0.30%
+4.52%
-6.41%
-19.31%
-19.84%
2776
HBANL
HBANL
HBANL
25.760
+0.080
+0.31%
11.55K
254.24K
0.67%
26.610
24.050
-0.73%
-1.41%
+0.82%
+3.24%
+2.34%
-1.79%
+1.35%
2777
DJAN
DJAN
DJAN
42.032
+0.025
+0.06%
12.66K
253.78K
0.57%
40.625
35.470
-0.03%
+0.36%
+1.13%
+4.03%
+15.88%
+10.23%
+7.55%
2778
DTW
DTW
DTW
22.670
-0.050
-0.22%
11.88K
253.70K
0.79%
25.110
20.551
-0.91%
-1.13%
-1.36%
+5.24%
+5.58%
-8.19%
+2.85%
2779
Strive US Semiconductor ETF
Strive US Semiconductor ETF
SHOC
61.689
+0.198
+0.32%
4.66K
253.38K
0.54%
54.830
31.890
+0.83%
+3.65%
+6.83%
+15.97%
+81.70%
+33.61%
+34.36%
2780
MCR
MCR
MCR
6.380
+0.010
+0.16%
44.52K
253.06K
0.75%
6.582
5.570
-1.23%
-2.22%
-0.31%
+0.15%
+6.33%
-1.31%
+0.00%
2781
TLTP
TLTP
TLTP
22.760
+0.039
+0.17%
14.29K
252.43K
4.13%
25.395
21.955
+0.04%
-0.68%
+1.90%
+0.26%
-6.68%
--
-3.50%
2782
MGOV
MGOV
MGOV
20.410
+0.020
+0.10%
15.11K
252.20K
0.44%
21.130
19.540
-0.66%
-0.78%
+0.49%
+1.64%
-0.34%
-2.99%
+2.90%
2783
iShares US Tech Breakthrough Multisector ETF
iShares US Tech Breakthrough Multisector ETF
TECB
60.188
+0.150
+0.25%
6.10K
251.81K
0.22%
58.160
41.690
-1.65%
+1.49%
+2.41%
+5.11%
+37.35%
+17.69%
+13.15%
2784
iShares Morningstar Small-Cap ETF
iShares Morningstar Small-Cap ETF
ISCB
63.361
+0.518
+0.83%
7.98K
251.78K
0.87%
64.664
46.590
-0.83%
-0.16%
+0.53%
+6.38%
+29.23%
+7.97%
+8.00%
2785
FAAR
FAAR
FAAR
30.895
+0.295
+0.96%
8.98K
251.69K
0.64%
31.100
25.192
+2.76%
+2.60%
+3.67%
+10.65%
+15.23%
+10.14%
+10.29%
2786
UFIV
UFIV
UFIV
49.267
+0.002
+0.00%
8.58K
251.39K
3.21%
50.020
47.400
-0.33%
-0.50%
-0.32%
+0.72%
+0.01%
-1.27%
+3.04%
2787
Anfield US Equity Sector Rotation ETF
Anfield US Equity Sector Rotation ETF
AESR
20.451
+0.160
+0.79%
18.14K
251.34K
0.88%
19.237
14.340
-1.10%
+0.79%
+3.00%
+7.35%
+36.33%
+21.09%
+18.31%
2788
Proshares Ultra Smallcap 600
Proshares Ultra Smallcap 600
SAA
25.495
+0.546
+2.19%
11.90K
251.26K
2.03%
32.319
15.220
-1.90%
-0.09%
-0.44%
+9.03%
+50.41%
-5.50%
-1.86%
2789
DMO
DMO
DMO
11.700
-0.090
-0.76%
35.91K
251.02K
0.60%
12.340
10.810
-2.90%
-1.76%
-1.26%
-2.33%
+3.81%
-1.51%
-0.84%
2790
Calvert US Mid-Cap Core Responsible Index ETF
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
63.137
+0.490
+0.78%
5.33K
250.57K
1.15%
64.560
49.401
-0.77%
-0.78%
-0.42%
+2.52%
+22.45%
+5.54%
+6.27%
KeyAI