Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2761
21Shares 2x Long HYPE ETF
TXXH
53.200
+4.846
+10.02%
333.00
15.61K
--
74.740
23.047
--
--
--
--
--
--
--
2762
VAIE.NB
VAIE
24.860
+0.092
+0.37%
1.11K
15.55K
--
25.510
23.960
--
--
--
--
--
--
--
2763
EMO
EMO
52.460
+0.120
+0.23%
1.17K
15.52K
0.87
54.895
41.540
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
2764
Invesco S&P MidCap 400 GARP ETF
GRPM
131.860
+0.161
+0.12%
154.00
15.50K
1.07
133.950
109.564
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
2765
BOE
BOE
12.141
-0.039
-0.32%
7.15K
15.49K
0.31
12.350
10.590
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2766
NYLI Candriam International Equity ETF
IQSI
38.170
+0.024
+0.06%
816.00
15.48K
0.15
39.095
32.120
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
2767
Amplify Lithium & Battery Technology ETF
BATT
14.805
+0.085
+0.58%
1.28K
15.47K
0.43
18.080
9.670
-1.32%
-7.90%
-3.37%
+10.36%
+21.01%
+67.08%
+8.12%
2768
TAXX
TAXX
50.610
+0.030
+0.06%
306.00
15.45K
2.54
51.130
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
2769
DBP
DBP
93.080
-0.240
-0.26%
314.00
15.38K
0.59
140.760
74.635
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2770
Columbia US ESG Equity Income ETF
EQIN
52.370
+0.060
+0.11%
680.00
15.37K
1.08
52.945
44.007
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2771
Direxion Daily BA Bull 2X Shares
BOEU
34.240
+0.345
+1.02%
1.12K
15.36K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
2772
RGT
RGT
14.685
+0.100
+0.69%
1.14K
15.27K
1.21
14.990
11.885
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
2773
Leverage Shares 2X Long OSCR Daily ETF
OSCG
29.090
-1.737
-5.63%
660.00
15.24K
0.36
35.140
4.470
--
--
--
--
--
--
--
2774
IRTR
IRTR
31.881
+0.032
+0.10%
2.49K
15.23K
0.53
32.280
29.380
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
2775
VictoryShares International Free Cash Flow ETF
IFLO
33.445
-0.050
-0.15%
492.00
15.21K
0.02
37.020
25.420
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
2776
John Hancock Multifactor Developed International ETF
JHMD
44.920
+0.230
+0.51%
4.83K
15.21K
0.17
46.030
37.378
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
2777
AIYY
AIYY
8.195
+0.095
+1.17%
4.68K
15.20K
0.99
47.969
7.700
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
2778
ROBO Global Artificial Intelligence ETF
THNQ
87.980
-0.199
-0.23%
495.00
15.19K
0.44
93.590
53.630
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
2779
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
49.830
-0.035
-0.07%
1.53K
15.18K
0.31
54.905
31.870
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
2780
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.170
+0.030
+0.14%
1.25K
15.13K
0.15
21.690
18.595
--
--
--
--
--
--
--
2781
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
26.280
+0.286
+1.10%
2.22K
15.12K
1.24
61.760
23.749
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
2782
Affinity World Leaders Equity ETF
WLDR
45.820
+0.184
+0.40%
430.00
15.07K
1.30
47.820
33.107
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
2783
SPFF
SPFF
9.421
+0.011
+0.11%
2.30K
15.07K
0.71
9.770
8.790
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
2784
Invesco Financial Preferred ETF
PGF
13.720
+0.020
+0.15%
8.59K
15.06K
0.53
14.998
13.610
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
2785
RGYY.NB
RGYY
7.145
-0.015
-0.21%
2.16K
15.05K
0.54
25.015
7.070
--
--
--
--
--
--
--
2786
Invesco International Dividend Achievers ETF
PID
22.721
-0.009
-0.04%
683.00
15.02K
0.60
23.760
20.430
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
2787
Touchstone Strategic Income ETF
SIO
25.506
+0.021
+0.08%
2.47K
14.97K
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
2788
Brandes US Small-Mid Cap Value ETF
BSMC
39.500
+0.249
+0.63%
425.00
14.96K
0.21
39.700
30.720
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
2789
Bridges Capital Tactical ETF
BDGS
36.825
+0.102
+0.28%
405.00
14.93K
0.98
36.960
32.940
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
2790
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
38.390
+0.104
+0.27%
439.00
14.88K
3.27
39.815
32.300
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%