Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2761
QMNV
QMNV
24.150
+0.140
+0.58%
15.37K
321.02K
0.97
24.050
18.590
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
2762
OVM
OVM
21.840
+0.105
+0.48%
21.35K
320.84K
1.51
22.190
20.250
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
2763
ARK Israel Innovative Technology ETF
IZRL
29.990
+0.510
+1.74%
15.56K
320.68K
0.63
32.000
20.700
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
2764
GraniteShares HIPS US High Income ETF
HIPS
11.950
+0.025
+0.21%
53.22K
320.09K
0.76
12.460
11.390
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
2765
US Vegan Climate ETF
VEGN
64.198
+0.799
+1.26%
7.05K
318.97K
0.06
63.460
44.950
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%
2766
Truth Social American Next Frontiers ETF
TSNF
28.210
+0.575
+2.08%
27.56K
318.85K
0.33
28.385
22.342
--
--
--
--
--
--
--
2767
Monarch Volume Factor Dividend Tree Index ETF
MVFD
29.590
-0.065
-0.22%
12.06K
317.34K
12.32
31.860
22.940
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
2768
HTUS
HTUS
41.604
+0.560
+1.36%
27.34K
316.98K
1.93
44.800
33.430
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
2769
MAXI
MAXI
11.525
+0.512
+4.65%
39.17K
315.78K
0.45
36.340
9.200
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
2770
APLU
APLU
24.990
+0.098
+0.39%
15.19K
315.71K
0.07
25.630
24.380
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
2771
NFEB
NFEB
29.097
+0.129
+0.45%
15.19K
315.44K
0.71
29.530
22.637
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
2772
BENJ
BENJ
52.394
+0.005
+0.01%
6.68K
315.35K
0.74
52.430
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
2773
Virtus LifeSci Biotech Products ETF
BBP
87.888
+1.123
+1.30%
4.80K
314.59K
0.13
87.940
53.118
-3.04%
-1.95%
+2.23%
+5.61%
+17.71%
+34.75%
+3.69%
2774
First Trust Dorsey Wright Momentum & Value ETF
DVLU
37.081
+0.732
+2.01%
12.76K
314.31K
0.27
37.970
25.730
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
2775
Dana Unconstrained Equity ETF
DUNK
22.404
+0.280
+1.27%
14.95K
314.01K
0.27
26.420
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
2776
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.250
+0.080
+0.32%
20.61K
313.30K
1.26
25.730
24.791
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
2777
SPDR S&P Health Care Equipment ETF
XHE
84.990
+2.305
+2.78%
4.91K
313.14K
1.76
93.620
73.495
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
2778
BUFS
BUFS
24.105
+0.170
+0.71%
15.27K
313.13K
0.47
23.970
19.270
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
2779
First Trust Total US Market AlphaDEX ETF
FTDS
61.173
+0.131
+0.21%
5.81K
312.99K
0.62
63.060
46.572
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
2780
JPMorgan Equity and Options Total Return ETF
JOYT
55.220
+0.029
+0.05%
5.97K
312.97K
0.84
56.110
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
2781
ASEA
ASEA
20.030
+0.270
+1.36%
26.97K
312.83K
1.05
20.700
15.464
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2782
GraniteShares 2x Long BULL Daily ETF
BULX
4.440
+0.318
+7.71%
95.27K
312.54K
0.03
33.960
2.110
-1.45%
-19.03%
-19.40%
-63.78%
-88.30%
--
-55.81%
2783
Bitwise COIN Option Income Strategy ETF
ICOI
12.030
+0.280
+2.39%
45.35K
312.51K
0.75
65.750
10.470
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
2784
BCEM.NB
BCEM
26.452
+0.599
+2.31%
12.71K
312.47K
--
26.660
24.800
--
--
--
--
--
--
--
2785
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.790
+0.190
+1.40%
42.00K
311.01K
1.21
13.990
12.300
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
2786
NBTR
NBTR
50.510
+0.220
+0.44%
6.24K
310.27K
0.38
51.625
49.275
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
2787
REW
REW
9.248
-0.221
-2.31%
36.65K
309.81K
0.74
28.080
9.185
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
2788
Amplify BlueStar Israel Technology ETF
ITEQ
62.120
+0.801
+1.31%
16.75K
309.33K
2.20
64.050
45.679
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
2789
GCAL
GCAL
51.007
+0.120
+0.24%
16.91K
309.05K
0.68
51.720
48.670
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
2790
PULT
PULT
50.420
+0.030
+0.06%
6.81K
308.60K
0.24
50.840
50.240
+0.04%
+0.08%
-0.55%
-0.53%
-0.61%
-0.22%
-0.35%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí