Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2731
Fidelity Sustainable High Yield ETF
FSYD
49.120
+0.215
+0.44%
9.88K
334.43K
0.49
49.160
46.010
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
2732
First Trust Consumer Discretionary Alphadex Fund
FXD
70.320
+2.253
+3.31%
10.63K
334.25K
1.83
72.350
52.680
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
2733
ONDU.NB
ONDU
10.190
-0.470
-4.41%
57.08K
334.03K
0.95
29.780
6.316
--
--
--
--
--
--
--
2734
PBFR
PBFR
29.975
+0.125
+0.42%
12.36K
333.95K
0.75
31.850
25.033
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
2735
WisdomTree Alternative Income Fund
HYIN
15.230
+0.230
+1.54%
27.59K
333.79K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
2736
Neuberger Berman Core Equity ETF
NBCR
32.358
+0.362
+1.13%
17.20K
333.47K
0.13
32.430
23.540
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
2737
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
61.830
+0.645
+1.05%
7.29K
333.13K
0.55
61.970
45.910
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
2738
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
101.146
+1.125
+1.13%
4.70K
332.95K
0.27
101.250
72.134
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
2739
Global X MSCI SuperDividend EAFE ETF
EFAS
21.810
-0.015
-0.07%
15.89K
332.88K
0.14
22.010
15.800
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
2740
Alpha Architect US Quantitative Value ETF
QVAL
55.103
+1.254
+2.33%
7.35K
332.49K
1.58
55.340
38.470
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
2741
KAT.NB
KAT
56.285
+0.178
+0.32%
6.53K
332.39K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2742
UPSD
UPSD
27.010
+0.225
+0.84%
13.98K
331.86K
0.97
28.270
20.430
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
2743
FMAR
FMAR
50.950
+0.191
+0.38%
7.84K
331.03K
0.87
50.756
39.490
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
2744
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
27.440
+0.563
+2.10%
13.68K
330.70K
0.28
27.510
22.940
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
2745
TMB
TMB
25.660
+0.060
+0.23%
14.34K
330.08K
0.21
26.520
25.010
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
2746
LDRT
LDRT
25.265
+0.050
+0.20%
14.87K
329.93K
0.23
25.800
25.000
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
2747
First Trust S&P International Dividend Aristocrats ETF
FID
21.726
+0.136
+0.63%
15.39K
328.69K
1.04
22.580
17.371
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
2748
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
37.654
-1.021
-2.64%
15.50K
328.51K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
2749
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
64.180
+0.930
+1.47%
7.44K
328.19K
0.70
66.119
45.235
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%
2750
IBMR
IBMR
25.420
+0.020
+0.08%
18.63K
328.09K
0.49
25.770
24.590
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
2751
XIJN
XIJN
30.875
+0.040
+0.13%
11.59K
327.37K
0.50
31.180
30.067
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
2752
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.457
+0.285
+1.09%
12.55K
326.33K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
2753
Global X Millennial Consumer ETF
MILN
45.691
+1.054
+2.36%
7.59K
326.30K
0.66
50.860
39.230
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
2754
IBII
IBII
26.100
+0.075
+0.29%
14.59K
326.28K
0.57
26.555
25.332
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
2755
REX Osprey XRP ETF
XRPR
12.200
+0.180
+1.50%
34.57K
324.68K
1.08
25.990
9.410
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
2756
AHLT
AHLT
28.216
-0.320
-1.12%
14.39K
323.88K
5.10
30.530
21.165
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
2757
AB US Equity ETF
XCHG
25.933
+0.326
+1.27%
13.33K
323.01K
0.81
25.933
23.020
--
--
--
--
--
--
--
2758
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
59.426
+0.706
+1.20%
6.82K
322.31K
0.23
60.282
45.410
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
2759
FRWD.NB
FRWD
27.119
+0.328
+1.22%
17.49K
322.18K
1.48
27.230
21.568
--
--
--
--
--
--
--
2760
JPMorgan Diversified Return International Eqty ETF
JPIN
75.280
+0.730
+0.98%
6.21K
321.30K
0.24
77.080
57.639
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí