Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2731
RBIL
RBIL
49.650
+0.013
+0.03%
10.24K
491.52K
1.07
50.980
49.900
-0.50%
-0.50%
-0.30%
-0.84%
-0.88%
--
--
2732
IHY
IHY
22.051
+0.013
+0.06%
23.17K
490.53K
1.66
22.115
20.230
+0.14%
+0.78%
+1.20%
-0.36%
+0.35%
+6.75%
+7.67%
2733
NLY_pf
NLY_pf
25.390
+0.120
+0.47%
28.21K
489.72K
0.50
26.340
21.750
+0.24%
+0.83%
-0.43%
+0.44%
-0.20%
+0.08%
-1.32%
2734
Global X Brazil Active ETF
BRAZ
27.270
-0.155
-0.57%
21.96K
489.22K
3.69
26.260
19.410
-4.56%
-1.93%
+0.10%
+4.89%
+11.72%
+33.71%
+40.02%
2735
HYHG
HYHG
64.340
-0.050
-0.08%
11.61K
489.03K
1.26
66.963
59.655
+0.04%
-0.03%
+0.44%
-1.17%
-0.68%
-1.74%
-1.84%
2736
CHSCM
CHSCM
24.730
+0.030
+0.12%
22.45K
488.95K
0.74
26.190
23.720
-1.19%
-1.32%
-1.08%
-1.06%
+2.96%
-0.40%
-0.20%
2737
BJAN
BJAN
54.830
+0.400
+0.74%
12.36K
488.00K
0.79
50.685
41.970
+0.76%
+0.99%
+3.56%
+3.75%
+8.96%
+14.74%
+14.35%
2738
QHY
QHY
46.370
-0.210
-0.45%
34.86K
487.97K
1.56
46.584
43.050
-0.32%
-0.27%
-0.08%
-0.17%
+0.41%
+2.11%
+2.74%
2739
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.880
-0.110
-0.55%
42.52K
487.71K
0.86
20.340
18.754
-0.25%
-0.30%
-0.30%
-0.40%
+0.10%
+0.05%
+1.17%
2740
Timothy Plan US Small Cap Core ETF
TPSC
42.279
+0.209
+0.50%
12.95K
487.42K
0.61
45.690
32.291
-0.24%
+1.88%
+5.41%
+1.70%
+6.20%
+7.64%
+8.28%
2741
ProShares Ultra Consumer Discretionary
UCC
55.010
+0.670
+1.23%
11.95K
486.38K
4.00
59.202
29.690
+1.13%
+7.85%
+17.57%
+2.32%
+18.97%
+2.16%
+6.43%
2742
Leverage Shares 2X Long GLXY Daily ETF
GLGG
10.990
+0.460
+4.37%
50.38K
486.23K
1.15
45.800
9.670
-1.39%
-15.96%
+0.77%
-50.71%
--
--
--
2743
Shelton Equity Premium Income ETF
SEPI
26.550
+0.100
+0.38%
34.73K
485.85K
1.87
27.240
24.930
+1.25%
+0.79%
+3.39%
+3.68%
--
--
--
2744
ALPS Electrification Infrastructure ETF
ELFY
35.530
+0.364
+1.04%
15.68K
484.51K
0.47
37.600
25.530
-0.47%
-1.58%
+2.04%
+0.41%
+11.06%
--
--
2745
Leverage Shares 2X Long FIG Daily ETF
FIGG
5.010
-0.110
-2.15%
152.89K
484.27K
0.66
16.340
3.660
+22.79%
+5.47%
+25.88%
--
--
--
--
2746
Invesco KBW Property & Casualty Insurance ETF
KBWP
127.872
+0.284
+0.22%
4.25K
481.20K
0.43
127.170
103.705
-0.01%
+5.90%
+3.27%
+4.06%
+7.31%
+9.81%
+10.18%
2747
SPDR Dow Jones International Real Estate ETF
RWX
27.750
+0.020
+0.07%
21.63K
480.49K
0.92
28.190
22.270
-0.14%
+1.17%
+0.84%
+0.69%
+0.95%
+19.92%
+20.44%
2748
Keating Active ETF
KEAT
31.010
+0.293
+0.95%
15.61K
480.26K
28.03
27.820
24.991
+0.43%
+2.37%
+4.66%
+4.52%
+13.94%
+21.89%
--
2749
Davis Select Worldwide ETF
DWLD
47.370
+0.220
+0.47%
12.34K
479.57K
0.39
41.950
30.910
+1.30%
+2.59%
+7.96%
+5.00%
+13.91%
+27.75%
+30.46%
2750
Global X Aging Population ETF
AGNG
36.365
+0.135
+0.37%
15.05K
479.14K
1.12
33.640
27.426
+0.57%
+1.14%
+1.24%
+11.31%
+13.57%
+20.25%
+20.45%
2751
FOXY
FOXY
28.381
+0.515
+1.85%
24.91K
477.95K
0.96
28.080
23.080
+0.61%
-0.14%
+0.72%
+3.26%
+8.00%
--
--
2752
JPMorgan Diversified Return US Equity ETF
JPUS
125.870
+0.735
+0.59%
4.03K
477.08K
0.62
124.100
101.630
+0.12%
+1.58%
+3.08%
+2.04%
+5.11%
+9.18%
+10.31%
2753
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
74.511
+0.510
+0.69%
8.19K
476.99K
0.92
74.072
60.030
+0.27%
+1.56%
+3.55%
+1.59%
+3.46%
+7.44%
+8.08%
2754
AVMA
AVMA
66.510
+0.340
+0.51%
9.87K
476.62K
0.97
62.370
52.830
-0.48%
+0.06%
+2.77%
+2.56%
+7.44%
+14.21%
+14.39%
2755
Lattice Hartford Multifactor Small Cap ETF
ROSC
48.368
+0.327
+0.68%
10.28K
476.53K
13.19
48.190
35.520
+0.12%
+3.48%
+7.14%
+6.02%
+12.85%
+9.85%
+10.95%
2756
AVNV
AVNV
74.680
+0.586
+0.79%
10.28K
475.13K
0.45
66.710
51.670
-0.60%
+0.89%
+4.65%
+5.09%
+12.81%
+35.81%
+35.08%
2757
PHB
PHB
18.560
-0.090
-0.48%
40.27K
474.92K
0.69
18.650
17.330
-0.32%
-0.27%
-0.05%
-0.11%
+0.43%
+2.15%
+2.65%
2758
NLY_pi
NLY_pi
25.265
+0.045
+0.18%
24.06K
474.73K
0.97
26.050
24.150
-0.10%
+0.06%
-1.27%
-0.22%
-0.49%
-0.69%
-1.85%
2759
FJUN
FJUN
57.060
+0.140
+0.25%
15.83K
474.68K
1.32
54.100
45.430
+0.56%
+0.64%
+2.52%
+2.35%
+6.12%
+10.60%
+11.05%
2760
AMZP
AMZP
28.064
+0.261
+0.94%
32.50K
473.97K
3.42
34.480
22.665
+3.12%
-0.70%
+2.54%
-1.52%
-3.61%
-15.88%
-12.49%
