tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
-0.08%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+8.11%
3
symbolCoin98C98USD
+6.62%
4
symboldYdX (ethDYDX)DYDXUSD
+6.62%
5
symbolMANTRAOMUSD
+5.92%
6
symbolQuantQNTUSD
+5.73%
7
symbolAptosAPTUSD
+4.24%
8
symbolWavesWAVESUSD
+3.80%
9
symbolParis Saint-Germain Fan TokenPSGUSD
+3.61%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-19.16%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.26%
5
symbolNumeraireNMRUSD
-3.17%
6
symbolMask NetworkMASKUSD
-3.10%
7
symbolLazio Fan TokenLAZIOUSD
-2.93%
8
symbolIAU
-2.67%
9
symbolTheta NetworkTHETAUSD
-2.13%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2731
SPDR S&P International Dividend ETF
SPDR S&P International Dividend ETF
DWX
42.756
+0.426
+1.01%
8.09K
272.84K
0.51%
42.536
34.260
-0.03%
-2.04%
-0.70%
+0.91%
+17.30%
+11.41%
--
2732
Xtrackers MSCI Em Mkts Hdg Eqty ETF
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
30.500
-0.120
-0.39%
9.85K
272.53K
1.39%
28.070
21.450
-0.56%
+1.16%
+5.80%
+10.52%
+32.72%
+17.60%
--
2733
Global X Genomics & Biotechnology ETF
Global X Genomics & Biotechnology ETF
GNOM
37.872
+0.522
+1.40%
9.32K
272.52K
0.73%
11.880
6.800
-0.57%
+4.30%
+312.33%
+333.80%
+423.08%
+248.72%
--
2734
F_pb
F_pb
F_pb
22.980
-0.010
-0.04%
15.18K
271.97K
0.57%
25.390
19.850
-0.86%
-0.73%
+6.68%
+6.88%
+9.84%
-8.07%
--
2735
GPJA
GPJA
GPJA
23.770
+0.200
+0.85%
26.89K
271.67K
1.00%
25.405
20.290
-0.50%
+0.38%
+5.64%
+12.76%
+7.89%
-4.76%
--
2736
FLC
FLC
FLC
17.750
-0.020
-0.11%
20.91K
271.56K
0.63%
17.444
14.800
-0.83%
+0.68%
+3.19%
+3.86%
+15.63%
+2.22%
--
2737
IAE
IAE
IAE
7.480
+0.050
+0.67%
46.05K
271.07K
0.91%
7.050
5.299
+0.40%
+2.60%
+3.17%
+6.85%
+36.99%
+14.72%
--
2738
iShares US Small Cap Value Factor ETF
iShares US Small Cap Value Factor ETF
SVAL
33.745
+0.335
+1.00%
12.39K
270.64K
1.31%
36.790
25.810
-0.63%
-0.72%
-0.81%
+3.36%
+26.10%
+6.99%
--
2739
BSMW
BSMW
BSMW
24.900
-0.010
-0.04%
12.46K
270.60K
1.09%
26.210
22.900
-0.47%
-0.55%
+1.75%
+1.65%
+1.84%
-2.62%
--
2740
PBI_pb
PBI_pb
PBI_pb
19.370
-0.220
-1.12%
25.10K
270.44K
0.97%
22.230
17.310
-3.72%
-3.71%
-0.56%
-0.76%
+10.81%
-7.67%
--
2741
Virtus Private Credit Strategy ETF
Virtus Private Credit Strategy ETF
VPC
19.010
-0.141
-0.74%
20.45K
269.72K
0.61%
23.170
17.985
-1.95%
-6.19%
-8.69%
-8.09%
+2.75%
-13.47%
--
2742
BUFT
BUFT
BUFT
24.130
+0.042
+0.17%
12.85K
268.84K
0.50%
23.695
20.740
-0.09%
+0.14%
+0.60%
+2.15%
+14.03%
+8.98%
--
2743
AAM S&P 500 High Dividend Value ETF
AAM S&P 500 High Dividend Value ETF
SPDV
34.840
+0.387
+1.12%
9.31K
268.57K
1.19%
35.290
27.780
+0.63%
+0.73%
+0.73%
+4.28%
+20.44%
+5.37%
--
2744
GRW
GRW
GRW
31.610
-0.048
-0.15%
9.43K
268.41K
0.74%
39.220
29.350
-2.67%
-3.80%
-3.64%
-10.29%
+4.42%
-14.81%
--
2745
WEA
WEA
WEA
11.190
-0.100
-0.89%
26.65K
267.60K
1.45%
11.380
10.160
-1.49%
-1.84%
+1.45%
+2.19%
+8.74%
+0.08%
--
2746
XFLX
XFLX
XFLX
24.380
+0.024
+0.10%
12.05K
267.13K
3.87%
25.520
22.740
-0.20%
-0.26%
+0.58%
+1.85%
+6.32%
-4.09%
--
2747
SPDR Russell 1000 Low Volatility Focus ETF
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
132.204
+1.608
+1.23%
2.69K
266.83K
0.37%
135.799
113.160
+0.39%
-0.61%
-1.09%
+0.73%
+14.15%
+3.45%
--
2748
SAUG
SAUG
SAUG
25.015
+0.125
+0.50%
11.20K
266.01K
0.86%
24.760
20.631
-0.37%
+0.67%
+1.52%
+4.18%
+17.93%
+7.72%
--
2749
ONEZ
ONEZ
ONEZ
26.458
+0.105
+0.40%
10.12K
265.18K
0.85%
25.520
21.693
-0.79%
+0.32%
+1.95%
+3.94%
+19.61%
--
--
2750
God Bless America ETF
God Bless America ETF
YALL
44.299
+0.639
+1.46%
7.88K
263.52K
0.83%
42.870
32.070
-0.03%
+0.93%
+2.85%
+4.87%
+33.22%
+21.00%
--
2751
Cabana Target Drawdown 10 ETF
Cabana Target Drawdown 10 ETF
TDSC
25.240
+0.169
+0.68%
11.05K
263.47K
0.36%
26.020
21.790
-0.15%
-0.05%
+1.17%
+2.82%
+13.28%
-0.01%
--
2752
Global X Dow 30 Covered Call ETF
Global X Dow 30 Covered Call ETF
DJIA
21.840
+0.100
+0.46%
17.75K
263.33K
0.56%
24.000
19.590
+0.18%
-0.09%
+0.22%
+0.55%
+8.38%
-4.62%
--
2753
iShares Large Cap Moderate Buffer ETF
iShares Large Cap Moderate Buffer ETF
IVVM
34.089
+0.039
+0.11%
8.82K
262.82K
0.77%
32.700
27.580
+0.08%
+0.47%
+1.83%
+4.40%
+20.28%
+13.26%
--
2754
BANC_pf
BANC_pf
BANC_pf
25.250
+0.050
+0.20%
19.57K
262.77K
1.40%
25.600
23.010
-0.19%
+0.23%
+2.35%
+1.44%
+4.94%
+3.18%
--
2755
MFA_pb
MFA_pb
MFA_pb
21.120
+0.080
+0.38%
17.03K
262.72K
0.85%
23.670
18.270
-0.65%
-1.21%
-3.07%
+1.97%
+11.45%
-7.74%
--
2756
MUJ
MUJ
MUJ
11.460
+0.080
+0.70%
43.45K
262.58K
0.34%
12.240
10.500
+0.35%
+0.35%
+3.61%
+3.52%
+4.37%
-5.36%
--
2757
UNL
UNL
UNL
7.660
+0.007
+0.09%
36.77K
262.34K
1.06%
11.070
6.790
+1.32%
-0.77%
-1.92%
-11.39%
-15.82%
-0.71%
--
2758
TFC_po
TFC_po
TFC_po
22.930
+0.030
+0.13%
16.85K
262.20K
0.60%
24.830
19.690
-1.16%
-1.71%
+5.42%
+7.09%
+10.55%
-6.67%
--
2759
Clough Select Equity ETF
Clough Select Equity ETF
CBSE
41.087
+0.307
+0.75%
6.46K
262.19K
1.09%
37.220
25.786
-2.68%
+2.33%
+5.85%
+10.56%
+54.28%
+32.96%
--
2760
Direxion Daily Consumer Discretionary Bull 3X Shs
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
53.400
+2.230
+4.36%
9.41K
261.54K
0.58%
67.270
22.677
-0.87%
-1.18%
+9.74%
+22.42%
+104.83%
+31.49%
--
KeyAI