Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2731
OneAscent International Equity ETF
OAIM
46.684
+0.009
+0.02%
454.00
16.95K
0.77
50.140
37.700
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
2732
Defiance Daily Target 2X Long QS ETF
QSU
9.670
+0.390
+4.20%
10.80K
16.91K
4.04
146.760
8.360
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
2733
Baron Technology ETF
BCTK
30.670
+0.143
+0.47%
552.00
16.91K
0.72
32.620
22.059
--
--
--
--
--
--
--
2734
AMZP
AMZP
26.985
+0.095
+0.35%
936.00
16.89K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
2735
AGNCO
AGNCO
25.350
+0.005
+0.02%
664.00
16.87K
0.50
25.750
24.390
-0.28%
-0.35%
-0.47%
-0.12%
-1.40%
-2.01%
+1.32%
2736
FBDC.NB
FBDC
17.200
+0.090
+0.52%
1.07K
16.80K
1.50
22.350
16.270
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
2737
CMSD
CMSD
22.433
+0.102
+0.46%
1.40K
16.71K
0.55
24.760
21.750
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
2738
GFEB
GFEB
44.240
+0.010
+0.02%
505.00
16.57K
0.52
44.270
38.950
-0.36%
-1.04%
-0.79%
+1.04%
+2.91%
+12.67%
+0.41%
2739
MNVT.NB
MNVT
28.490
+0.110
+0.39%
997.00
16.48K
--
35.350
22.050
--
--
--
--
--
--
--
2740
First Trust International Dev Capital Strength ETF
FICS
41.940
+0.035
+0.08%
391.00
16.41K
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
2741
Adaptiv Select ETF
ADPV
45.970
-0.122
-0.26%
453.00
16.39K
0.88
49.710
37.653
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
2742
QQQD
QQQD
12.510
-0.120
-0.95%
2.23K
16.34K
0.43
15.750
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
2743
Lazard Equity Megatrends ETF
THMZ
33.680
+0.125
+0.37%
483.00
16.31K
0.09
36.130
28.180
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
2744
VOYA_pb
VOYA_pb
23.420
+0.060
+0.26%
1.64K
16.28K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
2745
URAA
URAA
22.750
-0.300
-1.30%
1.28K
16.23K
0.51
63.130
22.000
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
2746
Aptus Large Cap Enhanced Yield ETF
DUBS
42.085
+0.135
+0.32%
385.00
16.16K
0.34
43.200
33.780
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
2747
NJNK
NJNK
20.030
+0.020
+0.10%
1.10K
16.11K
0.31
20.550
19.690
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
2748
PBFR
PBFR
30.799
+0.059
+0.19%
552.00
16.07K
0.75
33.450
27.610
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
2749
Invesco Golden Dragon China ETF
PGJ
24.130
+0.537
+2.28%
1.08K
16.03K
0.24
34.540
21.690
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
2750
TRTY
TRTY
30.770
+0.046
+0.15%
3.30K
16.02K
0.74
31.500
26.190
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
2751
JPMorgan Equity and Options Total Return ETF
JOYT
57.860
+0.051
+0.09%
274.00
15.91K
0.84
59.070
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
2752
MFSB
MFSB
24.794
+0.034
+0.14%
5.09K
15.85K
0.61
25.570
24.645
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
2753
C_pn
C_pn
28.939
+0.009
+0.03%
1.81K
15.82K
0.60
31.130
27.140
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
2754
GLV
GLV
6.496
+0.016
+0.25%
6.39K
15.82K
2.14
6.645
5.550
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
2755
First Trust Latin America AlphaDEX Fund
FLN
25.791
+0.007
+0.03%
612.00
15.80K
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
2756
SPDR S&P Emerging Markets Small Cap ETF
EWX
71.915
+0.115
+0.16%
2.43K
15.77K
0.21
76.605
62.377
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
2757
First Trust NASDAQ Food & Beverage ETF
FTXG
22.585
-0.014
-0.06%
699.00
15.77K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
2758
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
40.630
-0.074
-0.18%
887.00
15.73K
0.44
45.130
27.900
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2759
Leverage Shares 2X Long LAC Daily ETF
LACG
3.848
+0.124
+3.34%
4.85K
15.70K
0.61
26.220
3.710
--
--
--
--
--
--
--
2760
Saba Closed-End Funds ETF
CEFS
25.435
+0.085
+0.34%
1.90K
15.65K
0.49
25.980
22.050
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%