Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2701
WisdomTree International Equity Fund
DWM
68.818
+0.088
+0.13%
8.95K
506.98K
0.98
66.570
51.550
+0.19%
+1.92%
+4.82%
+4.53%
+7.89%
+30.85%
+30.60%
2702
WarCap Unconstrained Equity ETF
WCAP
9.920
+0.060
+0.61%
56.94K
506.87K
7.14
10.200
9.440
+0.86%
-0.70%
+4.12%
-0.82%
--
--
--
2703
Invesco S&P MidCap 400 Pure Value ETF
RFV
129.870
-0.780
-0.60%
4.62K
505.89K
0.76
131.743
96.780
-1.30%
+0.42%
+3.90%
+0.02%
+2.42%
+8.25%
+7.07%
2704
ETC 6 Meridian Small Cap Equity ETF
SIXS
51.380
+0.236
+0.46%
11.83K
505.41K
3.84
52.970
41.630
-1.04%
+3.09%
+4.66%
+2.83%
+7.69%
+4.69%
--
2705
EQH_pc
EQH_pc
16.170
-0.020
-0.12%
38.72K
505.03K
0.70
20.690
15.830
-0.06%
+1.51%
+0.50%
-8.38%
-3.92%
-10.41%
-7.12%
2706
EVF
EVF
5.285
+0.015
+0.28%
172.19K
504.76K
1.56
6.390
4.770
+0.00%
-0.84%
+0.48%
-4.08%
-7.60%
-13.93%
-13.93%
2707
ProShares Ultra Energy
DIG
35.626
+0.796
+2.29%
21.99K
502.63K
0.68
47.040
26.500
-2.83%
-3.84%
-1.09%
-7.87%
+2.08%
+3.00%
-1.15%
2708
RSSB
RSSB
29.190
+0.280
+0.97%
30.37K
502.20K
0.88
28.640
20.530
+1.11%
+1.39%
+4.03%
+4.36%
+11.39%
+24.42%
+25.60%
2709
PGIM Jennison Focused Growth ETF
PJFG
111.650
+0.691
+0.62%
4.72K
502.05K
2.06
104.700
73.170
+1.88%
-0.37%
+4.41%
+2.08%
+8.51%
+15.77%
+17.39%
2710
FSEP
FSEP
51.620
+0.210
+0.41%
18.55K
501.72K
0.78
48.460
40.342
+0.53%
+0.57%
+3.09%
+2.53%
+7.39%
+12.73%
+12.96%
2711
Invesco S&P 500 Equal Weight Financials ETF
RSPF
79.700
+0.670
+0.85%
7.28K
501.26K
0.57
78.428
61.660
+0.81%
+4.08%
+7.40%
+2.55%
+4.06%
+9.75%
+10.13%
2712
MCHPP
MCHPP
60.050
+0.770
+1.30%
11.06K
500.87K
0.23
70.800
38.090
-1.70%
-1.98%
+21.85%
+1.52%
-12.08%
--
--
2713
First Trust Europe AlphaDEX Fund
FEP
53.640
+0.530
+1.00%
10.06K
500.39K
0.05
48.850
33.020
+1.50%
+2.73%
+7.67%
+5.59%
+12.57%
+50.59%
+49.77%
2714
RF_pc
RF_pc
23.890
+0.130
+0.55%
33.42K
498.44K
0.83
25.560
21.940
+1.55%
-0.46%
+1.70%
-2.85%
-2.45%
-0.99%
-1.44%
2715
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
49.287
+0.304
+0.62%
13.36K
497.90K
0.63
45.547
35.270
+0.89%
+0.50%
+4.40%
+2.80%
+9.19%
+15.48%
+17.15%
2716
BIDD
BIDD
28.570
+0.140
+0.49%
18.87K
497.70K
0.49
27.875
22.655
+0.60%
-0.12%
+3.44%
+3.33%
+4.84%
+15.67%
+15.81%
2717
DXIV
DXIV
64.750
+0.350
+0.54%
8.73K
497.50K
1.34
63.890
45.940
-0.09%
+1.68%
+5.94%
+5.93%
+11.22%
+35.99%
+34.68%
2718
Westwood Salient Enhanced Midstream Income ETF
MDST
26.100
+0.220
+0.85%
24.71K
497.23K
0.52
29.550
23.240
-0.59%
-1.84%
+0.11%
-3.51%
-2.47%
-2.34%
-4.33%
2719
Defiance Daily Target 2X Long B ETF
BU
28.480
+0.876
+3.17%
40.68K
495.79K
4.31
26.445
17.830
+10.33%
+27.69%
+52.79%
--
--
--
--
2720
Parametric Hedged Equity ETF
PHEQ
32.770
+0.041
+0.13%
15.76K
495.77K
0.42
31.470
26.190
+0.68%
+0.46%
+2.60%
+2.60%
+6.72%
+10.52%
+11.07%
2721
XBJL
XBJL
38.240
+0.256
+0.67%
24.39K
494.15K
4.53
36.257
30.370
+0.63%
+0.79%
+2.61%
+2.47%
+6.22%
+12.17%
+12.00%
2722
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
41.010
+0.038
+0.09%
13.42K
493.75K
1.13
37.480
30.900
-1.35%
-0.94%
+1.76%
+4.74%
+11.90%
+22.25%
+20.76%
2723
Defiance Daily Target 2x Long ANET ETF
ANEL
16.075
-0.245
-1.50%
38.42K
493.70K
1.11
26.970
12.831
+6.37%
+0.22%
+20.41%
-23.19%
--
--
--
2724
TCBIO
TCBIO
20.700
0.000
0.00%
26.28K
493.37K
0.80
22.710
18.110
+0.78%
+0.39%
-0.58%
-0.53%
-1.52%
+3.92%
+6.54%
2725
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
26.605
+0.635
+2.45%
27.15K
493.06K
3.91
27.740
19.670
+3.64%
+3.66%
+11.74%
+8.70%
+24.81%
--
--
2726
MIN
MIN
2.620
+0.010
+0.38%
268.02K
491.68K
0.87
2.790
2.610
-1.13%
-0.76%
-1.50%
-1.87%
-3.14%
-0.78%
-1.50%
2727
RBIL
RBIL
49.650
+0.013
+0.03%
10.24K
491.52K
1.07
50.980
49.900
-0.50%
-0.50%
-0.30%
-0.84%
-0.88%
--
--
2728
BABO
BABO
13.596
+0.126
+0.94%
53.82K
491.41K
1.16
25.530
14.090
-0.47%
-5.25%
-2.54%
-26.47%
-8.81%
-20.12%
-20.91%
2729
IHY
IHY
22.051
+0.013
+0.06%
23.17K
490.53K
1.66
22.115
20.230
+0.14%
+0.78%
+1.20%
-0.36%
+0.35%
+6.75%
+7.67%
2730
NLY_pf
NLY_pf
25.390
+0.120
+0.47%
28.21K
489.72K
0.50
26.340
21.750
+0.24%
+0.83%
-0.43%
+0.44%
-0.20%
+0.08%
-1.32%
