tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
-0.08%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+8.11%
3
symbolCoin98C98USD
+6.62%
4
symboldYdX (ethDYDX)DYDXUSD
+6.62%
5
symbolMANTRAOMUSD
+5.92%
6
symbolQuantQNTUSD
+5.73%
7
symbolAptosAPTUSD
+4.24%
8
symbolWavesWAVESUSD
+3.80%
9
symbolParis Saint-Germain Fan TokenPSGUSD
+3.61%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-19.16%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.26%
5
symbolNumeraireNMRUSD
-3.17%
6
symbolMask NetworkMASKUSD
-3.10%
7
symbolLazio Fan TokenLAZIOUSD
-2.93%
8
symbolIAU
-2.67%
9
symbolTheta NetworkTHETAUSD
-2.13%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2701
AXS Change Finance ESG ETF
AXS Change Finance ESG ETF
CHGX
27.187
+0.220
+0.82%
12.58K
282.96K
1.83%
26.390
20.560
-0.41%
+0.97%
+1.93%
+3.13%
+25.98%
+10.98%
--
2702
EMHC
EMHC
EMHC
25.210
-0.044
-0.17%
12.14K
282.42K
0.37%
25.220
22.840
+0.00%
-0.20%
+0.98%
+2.56%
+8.24%
+0.81%
--
2703
CHSCO
CHSCO
CHSCO
26.660
-0.120
-0.45%
17.53K
281.94K
2.08%
27.440
25.610
-1.00%
-1.80%
+0.52%
+1.56%
+3.73%
-2.09%
--
2704
SCE_pm
SCE_pm
SCE_pm
23.650
+0.030
+0.13%
21.65K
281.29K
0.29%
27.550
22.020
+0.25%
+0.00%
+1.72%
+5.91%
+4.50%
-12.40%
--
2705
PJUN
PJUN
PJUN
41.030
+0.040
+0.10%
7.79K
280.70K
0.57%
40.004
33.534
-0.09%
+0.19%
+1.08%
+2.88%
+17.83%
+11.64%
--
2706
IBIB
IBIB
IBIB
25.485
+0.000
+0.00%
11.36K
280.52K
2.84%
25.670
25.050
+0.03%
+0.09%
+0.27%
+0.81%
+0.14%
+0.23%
--
2707
Invesco ESG NASDAQ 100 ETF
Invesco ESG NASDAQ 100 ETF
QQMG
40.967
+0.201
+0.49%
8.77K
279.51K
0.57%
38.453
27.340
-0.92%
+1.19%
+4.97%
+7.43%
+42.29%
+22.98%
--
2708
CHSCM
CHSCM
CHSCM
24.995
-0.015
-0.06%
12.15K
279.43K
0.60%
26.190
23.720
-0.17%
-0.55%
+1.68%
+4.14%
+2.27%
-3.38%
--
2709
PFFV
PFFV
PFFV
23.256
+0.016
+0.07%
18.22K
278.99K
0.51%
24.480
22.251
-0.19%
-0.18%
+0.77%
+1.33%
+3.54%
-4.02%
--
2710
CTBB
CTBB
CTBB
20.020
-0.150
-0.74%
23.28K
278.43K
1.22%
19.221
9.940
-2.15%
-3.19%
+0.60%
+6.77%
+25.04%
+18.95%
--
2711
iShares Lithium Miners and Producers ETF
iShares Lithium Miners and Producers ETF
ILIT
11.795
-0.255
-2.11%
25.65K
278.17K
0.90%
12.630
6.460
+7.56%
+10.23%
+13.55%
+41.42%
+73.45%
+18.30%
--
2712
First Trust Income Opportunities ETF
First Trust Income Opportunities ETF
FCEF
22.698
+0.043
+0.19%
13.69K
277.98K
0.91%
22.670
18.852
-0.62%
-0.64%
-0.47%
+0.36%
+16.75%
+2.75%
--
2713
NAZ
NAZ
NAZ
11.850
+0.140
+1.20%
33.82K
277.93K
0.96%
13.550
11.280
+1.10%
+1.45%
-0.08%
+0.87%
-1.49%
+1.45%
--
2714
RMT
RMT
RMT
10.380
+0.100
+0.97%
41.66K
277.42K
0.39%
10.430
7.250
-1.14%
+1.56%
+2.06%
+7.78%
+38.03%
+8.80%
--
2715
SOJF
SOJF
SOJF
25.840
-0.110
-0.42%
21.96K
277.41K
0.59%
26.990
24.920
-1.56%
-1.33%
-1.18%
+0.50%
+1.69%
--
--
2716
FFOG
FFOG
FFOG
46.970
+0.100
+0.21%
7.20K
277.36K
0.57%
44.050
30.045
-2.49%
-1.20%
+3.34%
+6.89%
+47.19%
+25.28%
--
2717
Innovator Deepwater Frontier Tech ETF
Innovator Deepwater Frontier Tech ETF
LOUP
73.335
+0.485
+0.67%
4.97K
276.96K
0.55%
62.820
37.230
-2.83%
+0.65%
+11.23%
+17.84%
+82.84%
+54.38%
--
2718
UJAN
UJAN
UJAN
42.033
+0.133
+0.32%
13.43K
276.69K
0.91%
40.750
35.825
-0.01%
+0.34%
+1.35%
+3.24%
+14.97%
+10.49%
--
2719
TYA
TYA
TYA
13.540
-0.015
-0.11%
38.19K
276.59K
1.00%
14.840
11.735
-1.16%
-2.93%
-0.58%
+2.73%
+1.12%
-6.07%
--
2720
JHMB
JHMB
JHMB
22.095
-0.125
-0.56%
15.24K
276.34K
0.90%
22.790
21.130
-0.51%
-1.22%
+0.52%
+1.50%
+0.81%
-1.58%
--
2721
Invesco S&P SmallCap Industrials ETF
Invesco S&P SmallCap Industrials ETF
PSCI
148.568
+1.568
+1.07%
1.87K
276.30K
1.09%
150.725
103.540
-1.55%
-0.04%
+0.47%
+7.60%
+38.24%
+14.89%
--
2722
AMZE
AMZE
AMZE
2.820
-0.290
-9.32%
155.20K
276.18K
0.49%
28.715
1.570
-15.59%
-20.37%
-25.96%
-31.81%
-40.64%
-41.08%
-34.74%
2723
OneAscent Small Cap Core ETF
OneAscent Small Cap Core ETF
OASC
28.465
+0.294
+1.04%
9.93K
276.15K
0.14%
30.040
21.440
-0.76%
+0.66%
+1.11%
+6.05%
+27.81%
+4.30%
--
2724
SMB
SMB
SMB
17.400
-0.010
-0.06%
21.59K
275.89K
0.54%
17.290
16.701
-0.37%
-0.11%
+0.17%
+0.69%
+2.95%
+0.84%
--
2725
TEAF
TEAF
TEAF
11.650
+0.060
+0.52%
35.24K
275.20K
0.59%
13.340
10.090
-1.27%
-3.16%
-4.03%
-5.17%
+12.88%
-9.12%
--
2726
AGNCP
AGNCP
AGNCP
25.310
+0.030
+0.12%
17.22K
273.98K
0.74%
25.480
23.370
-0.31%
-0.51%
+0.59%
+1.68%
+5.45%
+1.64%
--
2727
NBOS
NBOS
NBOS
26.680
+0.030
+0.11%
11.87K
273.70K
0.70%
27.220
22.430
-0.48%
-0.11%
+0.98%
+2.41%
+13.38%
+1.54%
--
2728
MFSM
MFSM
MFSM
24.875
+0.005
+0.02%
11.90K
273.65K
3.23%
25.080
23.610
-0.12%
-0.20%
+1.80%
+1.94%
+2.54%
--
--
2729
Invesco Global ex-US High Yield Corporate Bond ETF
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.960
-0.080
-0.40%
18.16K
272.98K
0.30%
20.340
18.754
-1.04%
-0.79%
-0.39%
+0.30%
+4.44%
-0.81%
--
2730
MET_pa
MET_pa
MET_pa
24.100
+0.000
+0.00%
24.22K
272.89K
0.81%
25.430
22.070
-0.11%
-0.37%
+1.09%
+2.03%
+7.63%
-2.54%
--
KeyAI