Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2701
IBIC
IBIC
25.565
-0.015
-0.06%
3.59K
89.91K
0.86
26.130
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
2702
GSJY
GSJY
52.970
+0.762
+1.46%
1.86K
89.81K
0.35
54.860
40.121
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
2703
ProShares Equities for Rising Rates ETF
EQRR
81.771
+0.590
+0.73%
1.42K
89.73K
0.48
82.530
59.190
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
2704
XJAN
XJAN
38.620
+0.090
+0.23%
2.52K
89.62K
0.07
38.555
34.970
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
2705
iShares Emerging Markets Infrastructure ETF
EMIF
25.980
+0.065
+0.25%
4.43K
89.56K
0.12
30.790
23.592
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
2706
Motley Fool Momentum Factor ETF
MFMO
24.133
+0.610
+2.59%
5.78K
89.55K
0.43
25.730
18.060
--
--
--
--
--
--
--
2707
BAMA
BAMA
36.500
+0.220
+0.61%
3.55K
89.36K
0.29
37.100
31.931
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
2708
KIM_pl
KIM_pl
19.505
+0.045
+0.23%
9.61K
89.29K
0.72
22.480
19.030
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
2709
FUMB
FUMB
20.085
0.000
0.00%
5.89K
89.19K
0.62
20.720
19.980
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
2710
FLG_pa
FLG_pa
22.980
-0.020
-0.09%
11.27K
89.10K
0.72
23.500
20.300
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
2711
TAOZ.NB
TAOZ
88.389
+0.004
+0.00%
3.01K
88.94K
--
88.339
80.827
--
--
--
--
--
--
--
2712
Strategas Macro Momentum ETF
SAMM
31.570
+0.260
+0.83%
3.40K
88.85K
0.27
34.150
26.420
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
2713
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
45.020
-0.200
-0.44%
3.64K
88.83K
0.93
45.680
38.490
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
2714
REGS.NB
REGS
11.395
+0.084
+0.74%
8.33K
88.80K
--
11.830
9.330
--
--
--
--
--
--
--
2715
ECAT
ECAT
15.720
-0.170
-1.07%
11.12K
88.76K
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
2716
FGSN
FGSN
20.670
-0.130
-0.63%
11.00K
88.73K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
2717
CGABL
CGABL
16.400
+0.050
+0.31%
6.38K
88.71K
0.16
18.800
16.039
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
2718
BSEP
BSEP
53.040
+0.060
+0.11%
2.79K
88.69K
0.26
52.995
45.290
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
2719
BHYP.NB
BHYP
38.320
+1.770
+4.84%
14.63K
88.62K
--
43.030
24.179
--
--
--
--
--
--
--
2720
ASB_pe
ASB_pe
20.108
+0.108
+0.54%
5.93K
88.56K
0.40
23.010
20.010
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
2721
QNXT
QNXT
30.690
-0.152
-0.49%
3.87K
88.42K
0.08
32.180
25.510
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
2722
CHNL.NB
CHNL
19.120
+1.060
+5.87%
8.66K
88.17K
--
24.554
16.355
--
--
--
--
--
--
--
2723
AMDG
AMDG
124.420
+2.893
+2.38%
1.69K
88.17K
0.62
141.380
16.900
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
2724
Parnassus Value Select ETF
PRVS
32.490
+0.069
+0.21%
4.25K
87.98K
0.68
33.040
24.810
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
2725
BAMB
BAMB
25.865
+0.060
+0.23%
3.40K
87.96K
0.41
26.880
25.790
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
2726
Invesco Solar ETF
TAN
55.350
+0.220
+0.40%
2.92K
87.93K
0.77
75.600
35.980
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
2727
CNOBP
CNOBP
25.120
+0.045
+0.18%
3.50K
87.83K
0.74
25.115
23.000
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
2728
RWTO
RWTO
24.800
-0.100
-0.40%
6.61K
87.78K
5.39
26.000
23.360
-0.54%
-0.60%
+0.00%
-0.44%
+0.77%
+1.10%
-0.68%
2729
SMAY
SMAY
28.200
+0.089
+0.32%
3.36K
87.69K
0.49
28.450
23.860
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
2730
VIG
VIG
237.300
0.000
0.00%
612.00
87.60K
0.72
240.080
203.170
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%