Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2701
JPM_pj
JPM_pj
19.270
+0.040
+0.21%
2.47K
17.77K
0.82
21.870
18.950
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2702
Russell Investments US Small Cap Equity ETF
RUSC
38.150
+0.140
+0.37%
476.00
17.74K
0.73
39.270
27.420
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
2703
Direxion Daily Silver Bull 2X ETF
USLV
13.510
-0.256
-1.86%
1.46K
17.74K
--
24.490
12.525
--
--
--
--
--
--
--
2704
BABO
BABO
8.690
+0.456
+5.54%
5.48K
17.72K
1.77
20.000
7.000
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
2705
GIGB
GIGB
45.315
+0.055
+0.12%
1.15K
17.69K
0.74
47.160
45.140
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
2706
CMS_pc
CMS_pc
16.528
+0.068
+0.41%
4.35K
17.66K
1.28
19.620
16.360
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
2707
Invesco ESG NASDAQ 100 ETF
QQMG
50.115
-0.010
-0.02%
401.00
17.66K
0.60
51.930
37.880
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
2708
NFLT
NFLT
22.934
+0.049
+0.22%
824.00
17.66K
0.54
23.505
22.570
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
2709
SDTY
SDTY
41.572
-0.194
-0.47%
431.00
17.64K
0.62
46.650
39.070
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
2710
CGV
CGV
15.395
-0.040
-0.26%
1.14K
17.52K
1.22
17.055
13.500
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
2711
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
41.580
+0.018
+0.04%
727.00
17.52K
--
56.805
40.030
--
--
--
--
--
--
--
2712
FMED
FMED
28.820
-0.245
-0.84%
657.00
17.50K
0.38
30.170
22.802
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
2713
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.310
+0.010
+0.04%
698.00
17.45K
--
25.770
24.890
--
--
--
--
--
--
--
2714
PeakShares RMR Prime Equity ETF
PRMR
28.163
-0.107
-0.38%
617.00
17.43K
1.50
28.610
22.795
--
--
--
--
--
--
--
2715
COPY
COPY
15.170
-0.015
-0.10%
1.44K
17.43K
0.53
15.575
11.480
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
2716
KREF_pa
KREF_pa
17.710
-0.210
-1.17%
1.00K
17.42K
0.35
21.450
17.200
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
2717
Invesco Nasdaq Biotechnology ETF
IBBQ
32.350
-0.110
-0.34%
606.00
17.41K
0.24
34.220
21.790
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2718
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
73.889
+0.329
+0.45%
10.93K
17.38K
0.40
79.440
63.620
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
2719
MUJ
MUJ
12.350
0.000
0.00%
4.76K
17.35K
1.34
12.680
10.660
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2720
iShares Paris-Aligned Climate MSCI USA ETF
PABU
76.520
+0.280
+0.37%
226.00
17.35K
0.10
80.551
63.890
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
2721
Defiance Daily Target 2X Long VELO ETF
VELL
5.840
+0.140
+2.46%
22.01K
17.32K
--
47.060
5.000
--
--
--
--
--
--
--
2722
Fidelity Magellan ETF
FMAG
36.560
+0.088
+0.24%
1.49K
17.31K
0.61
37.190
30.490
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
2723
AAPW
AAPW
41.645
+0.886
+2.17%
728.00
17.29K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
2724
CANE
CANE
9.765
-0.075
-0.76%
13.71K
17.25K
0.29
11.310
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
2725
KEY_pi
KEY_pi
25.059
+0.005
+0.02%
982.00
17.15K
1.17
25.600
24.520
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
2726
MMU
MMU
10.440
+0.040
+0.38%
10.42K
17.12K
0.56
10.710
9.790
+0.38%
-1.50%
-1.87%
-0.47%
+1.16%
+3.15%
+0.48%
2727
INDL
INDL
43.730
-0.070
-0.16%
1.18K
17.08K
0.32
61.950
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
2728
WAGN.NB
WAGN
13.900
-0.020
-0.14%
11.85K
17.05K
2.05
15.825
13.585
--
--
--
--
--
--
--
2729
MS_pf
MS_pf
25.190
+0.040
+0.16%
4.62K
17.04K
0.58
25.622
25.030
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
2730
Global X Nasdaq 100 Income Edge ETF
EDGQ
27.905
-0.010
-0.04%
769.00
16.96K
0.32
30.540
23.230
--
--
--
--
--
--
--