Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2701
UAPR
UAPR
34.445
+0.140
+0.41%
11.32K
355.64K
0.21
34.340
28.630
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
2702
INTL
INTL
30.640
+0.330
+1.08%
13.23K
354.75K
1.05
30.870
22.530
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
2703
Simplify Volt RoboCar Disruption and Tech ETF
TESL
14.360
+0.695
+5.01%
38.59K
354.03K
3.85
32.840
12.020
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
2704
GTOP.NB
GTOP
42.235
+0.623
+1.50%
8.59K
352.81K
1.34
42.305
34.430
--
--
--
--
--
--
--
2705
DECW
DECW
34.768
+0.165
+0.48%
11.07K
352.13K
0.45
34.630
28.770
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
2706
SMRF.NB
SMRF
27.547
+0.440
+1.62%
14.68K
351.54K
1.00
30.710
22.135
--
--
--
--
--
--
--
2707
FNOV
FNOV
56.510
+0.340
+0.61%
8.27K
350.39K
0.80
56.220
43.730
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
2708
QHY
QHY
46.343
+0.195
+0.42%
9.61K
349.20K
0.30
47.000
44.170
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
2709
BAMD
BAMD
32.090
+0.140
+0.44%
13.17K
348.07K
0.37
32.900
29.430
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
2710
BFEB
BFEB
50.814
+0.380
+0.75%
9.46K
347.82K
1.07
50.460
38.820
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
2711
American Century US Quality Value ETF
VALQ
66.701
+0.672
+1.02%
9.97K
347.50K
0.47
70.070
55.708
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
2712
AOT Growth and Innovation ETF
AOTG
54.745
+0.573
+1.06%
8.07K
346.95K
0.36
59.420
36.290
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
2713
TDEC
TDEC
25.830
+0.277
+1.08%
13.48K
346.46K
0.09
25.830
19.890
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
2714
DABS
DABS
50.735
+0.125
+0.25%
8.11K
346.10K
0.88
54.150
49.660
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
2715
PBQQ
PBQQ
30.195
+0.170
+0.57%
12.03K
345.61K
0.30
30.250
23.090
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
2716
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
49.400
+1.114
+2.31%
8.45K
345.01K
1.22
49.500
27.425
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
2717
ProShares Ultra PLTR ETF
PLTA
16.790
+0.860
+5.38%
55.66K
344.92K
0.47
41.930
11.880
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
2718
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
261.663
+3.484
+1.35%
1.58K
344.08K
0.35
258.219
186.740
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
2719
TAXE
TAXE
51.305
+0.130
+0.25%
6.71K
344.00K
14.67
52.030
48.825
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
2720
InfraCap Equity Income Fund ETF
ICAP
28.730
+0.420
+1.49%
15.79K
343.60K
0.78
29.320
22.430
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2721
ProShares Ultra NVDA ETF
NVDB
30.330
+0.490
+1.67%
19.37K
340.23K
0.38
38.110
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
2722
ENZL
ENZL
44.570
-0.125
-0.28%
7.75K
339.76K
0.97
48.240
41.688
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
2723
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
46.230
+0.840
+1.86%
10.53K
339.33K
0.31
49.430
27.170
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
2724
Hilton Small-MidCap Opportunity ETF
SMCO
29.463
+0.539
+1.86%
14.27K
339.05K
0.32
29.890
21.780
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
2725
FSEP
FSEP
53.200
+0.348
+0.66%
6.52K
338.57K
0.12
52.865
41.910
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
2726
ProShares UltraPro MidCap400
UMDD
32.632
+1.810
+5.88%
26.46K
337.86K
0.26
33.230
14.740
-4.16%
-17.09%
-14.56%
+2.81%
+3.35%
+20.99%
+5.11%
2727
BufferLABS US Equity Dynamic Buffer ETF
BFLB
52.690
+0.350
+0.67%
6.82K
336.98K
163.07
52.300
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
2728
BBCB
BBCB
45.710
+0.181
+0.40%
8.32K
336.27K
0.65
46.725
44.170
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
2729
Manzil Russell Halal USA Broad Market ETF
MNZL
54.688
+0.912
+1.70%
6.80K
336.16K
0.48
55.110
48.790
--
--
--
--
--
--
--
2730
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
60.773
+0.981
+1.64%
8.70K
336.03K
1.11
61.060
38.620
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí