Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2671
GENT
GENT
10.400
-0.010
-0.10%
33.49K
324.81K
0.34
10.485
10.050
+0.29%
+0.19%
-0.14%
+0.19%
+0.87%
+2.46%
--
2672
GDO
GDO
11.900
0.000
0.00%
31.36K
324.42K
1.71
13.005
10.290
+0.42%
+2.15%
+3.57%
-0.08%
+0.34%
+6.63%
--
2673
APOS
APOS
26.100
+0.010
+0.04%
30.03K
323.78K
1.18
27.740
24.890
+0.23%
-0.04%
-0.53%
-1.06%
-1.02%
-2.94%
--
2674
BIS
BIS
9.179
-0.281
-2.97%
47.23K
323.60K
2.44
25.867
14.050
-3.89%
-3.64%
-7.57%
-32.95%
-45.66%
-49.73%
--
2675
ALPS Electrification Infrastructure ETF
ELFY
35.490
+0.324
+0.92%
9.49K
323.58K
0.39
37.600
25.530
-0.58%
-1.69%
+1.93%
+0.30%
+10.94%
--
--
2676
BWG
BWG
8.530
+0.070
+0.83%
49.97K
323.06K
0.95
8.950
7.462
+1.67%
+1.55%
+4.28%
-1.39%
+1.31%
+4.66%
--
2677
IHYF
IHYF
22.600
-0.105
-0.46%
23.43K
321.91K
2.44
22.960
21.190
-0.24%
-0.15%
+0.11%
-0.76%
+0.00%
+0.21%
--
2678
WisdomTree US SmallCap Quality Dividend Growth
DGRS
50.930
+0.230
+0.45%
7.44K
321.31K
0.30
57.149
40.140
-0.76%
+2.67%
+6.73%
+1.57%
+4.51%
-0.82%
--
2679
HIG_pg
HIG_pg
24.908
-0.002
-0.01%
23.30K
321.23K
0.88
25.525
23.993
+0.11%
+0.92%
-0.17%
-0.45%
-0.73%
-1.04%
--
2680
TOV
TOV
28.920
+0.213
+0.74%
17.00K
319.57K
0.47
26.380
20.400
+0.92%
+0.57%
+4.23%
+3.46%
+10.74%
--
--
2681
GHYB
GHYB
45.460
-0.010
-0.02%
12.69K
319.14K
0.70
45.700
42.160
+0.11%
+0.25%
+0.46%
-0.57%
+0.59%
+1.61%
--
2682
NDEC
NDEC
27.830
+0.090
+0.32%
22.38K
318.73K
0.66
25.950
21.470
+1.02%
+0.40%
+1.69%
+3.07%
+7.88%
+13.73%
--
2683
BML_ph
BML_ph
18.640
+0.010
+0.05%
20.16K
318.30K
0.39
23.450
19.730
-1.11%
-1.79%
-2.36%
-9.65%
-8.22%
-16.41%
--
2684
QBF
QBF
22.000
+0.003
+0.02%
17.34K
317.64K
1.55
28.030
20.360
+0.07%
-2.81%
-2.05%
-16.15%
-16.78%
--
--
2685
iShares Total USD Fixed Income Market ETF
BTOT
50.176
-0.035
-0.07%
8.66K
317.23K
1.40
50.980
50.000
+0.18%
--
--
--
--
--
--
2686
VGSR
VGSR
10.400
+0.030
+0.29%
33.99K
316.43K
0.37
11.335
8.830
-0.10%
+0.68%
+0.68%
-1.70%
-0.80%
+2.77%
--
2687
NBCM
NBCM
22.680
+0.235
+1.05%
20.24K
316.38K
0.59
23.800
20.350
-6.55%
-7.22%
-4.51%
-4.02%
+0.58%
+10.25%
--
2688
iShares MSCI Global Quality Factor ETF
AQLT
28.195
+0.172
+0.61%
18.04K
315.44K
2.07
25.730
20.650
-0.02%
+0.25%
+4.14%
+4.94%
+10.17%
+16.21%
--
2689
Zacks Quality International ETF
QUIZ
26.485
+0.025
+0.10%
17.20K
315.30K
1.08
28.160
24.550
+0.08%
+1.87%
+4.97%
+5.90%
--
--
--
2690
DXIV
DXIV
64.730
+0.330
+0.51%
5.49K
314.95K
1.18
63.890
45.940
-0.12%
+1.64%
+5.91%
+5.90%
+11.19%
+35.95%
--
2691
BITS
BITS
81.860
+1.877
+2.35%
5.02K
314.86K
1.33
106.930
45.630
+7.14%
-3.60%
+8.92%
-9.62%
+9.89%
-10.55%
--
2692
BIDD
BIDD
28.565
+0.135
+0.47%
12.25K
314.85K
0.44
27.875
22.655
+0.59%
-0.13%
+3.42%
+3.31%
+4.83%
+15.65%
--
2693
First Trust NASDAQ Oil & Gas ETF
FTXN
27.677
+0.307
+1.12%
16.96K
314.79K
0.99
32.500
23.430
-1.71%
-4.00%
-0.96%
-5.54%
-1.22%
-0.26%
--
2694
OSEA
OSEA
30.065
+0.035
+0.12%
12.56K
314.48K
0.33
29.599
23.655
-1.59%
-0.85%
+1.95%
+3.28%
+2.54%
+16.04%
--
2695
FCT
FCT
10.030
+0.030
+0.30%
53.08K
314.47K
0.69
10.930
8.610
+0.20%
+5.69%
+6.14%
+0.50%
-0.30%
-2.53%
--
2696
SPTB
SPTB
30.410
-0.021
-0.07%
13.34K
314.44K
1.31
32.580
28.890
-0.20%
-0.18%
-0.94%
-0.50%
+0.35%
+1.57%
--
2697
Invesco International Developed Dynamic Multifctr
IMFL
29.660
-0.210
-0.70%
13.31K
313.53K
0.36
27.760
20.990
-0.64%
+1.23%
+5.19%
+8.36%
+8.92%
+25.87%
--
2698
XIJN
XIJN
30.971
+0.023
+0.07%
14.76K
313.43K
2.10
31.180
29.100
+0.34%
+0.41%
+0.75%
-0.29%
+0.46%
+0.79%
--
2699
MER_pk
MER_pk
25.510
+0.040
+0.16%
16.77K
312.87K
0.36
26.640
25.020
-0.29%
-0.85%
-0.43%
+0.31%
+1.15%
+0.08%
--
2700
Inspire International ETF
WWJD
36.210
+0.120
+0.33%
10.56K
312.38K
0.45
34.767
26.060
-0.47%
+1.00%
+3.25%
+3.69%
+4.59%
+25.21%
--
