Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2671
Defiance Daily Target 2X Long DKNG ETF
DKNX
19.400
-1.876
-8.82%
9.23K
93.84K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
2672
CPNJ
CPNJ
27.639
+0.078
+0.28%
6.21K
93.81K
0.23
29.910
26.150
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
2673
American Century Small Cap Value Insights ETF
ACSV
49.425
+0.034
+0.07%
1.96K
93.81K
0.11
50.290
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
2674
SWP
SWP
27.930
-0.255
-0.90%
5.93K
93.75K
6.52
29.870
25.728
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
2675
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
89.790
+0.277
+0.31%
1.38K
93.69K
6.02
92.320
65.987
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
2676
VLYPN
VLYPN
25.530
-0.020
-0.08%
3.84K
93.34K
0.36
26.615
25.190
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
2677
Principal Quality ETF
PSET
76.940
+0.104
+0.13%
1.21K
93.26K
0.66
78.200
67.620
-2.97%
-4.66%
-2.52%
-5.90%
-6.87%
+5.67%
-6.35%
2678
SOVF
SOVF
30.385
-0.275
-0.90%
5.13K
93.15K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
2679
CPLS
CPLS
34.798
+0.103
+0.30%
2.77K
92.94K
0.39
36.290
34.670
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
2680
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
20.730
+0.035
+0.17%
7.37K
92.49K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
2681
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.330
+0.030
+0.12%
4.66K
92.39K
--
29.250
24.920
--
--
--
--
--
--
--
2682
ProShares Ultra Communication Services
LTL
24.582
+0.003
+0.01%
4.97K
92.28K
0.02
29.670
21.880
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
2683
Amplify Etho Climate Leadership U.S. ETF
ETHO
79.420
+0.431
+0.55%
2.08K
92.25K
0.88
81.130
57.970
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
2684
TDS_pu
TDS_pu
20.220
-0.080
-0.39%
9.90K
92.11K
0.81
23.870
19.610
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
2685
DLR_pj
DLR_pj
20.050
+0.130
+0.65%
7.59K
92.03K
0.35
23.170
19.730
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
2686
CSHI
CSHI
49.730
-0.145
-0.29%
2.88K
91.98K
0.73
49.930
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
2687
Virtus Real Asset Income ETF
VRAI
28.150
-0.027
-0.10%
3.50K
91.93K
2.84
28.580
22.910
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
2688
BSTP
BSTP
39.505
+0.101
+0.26%
2.87K
91.92K
0.44
39.550
34.570
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
2689
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
19.680
+0.219
+1.12%
5.04K
91.79K
1.40
20.890
17.315
--
--
--
--
--
--
--
2690
SMST
SMST
58.410
-0.350
-0.60%
4.11K
91.75K
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
2691
EMKT.NB
EMKT
30.965
+0.493
+1.62%
16.16K
91.50K
0.50
33.280
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
2692
Inspire Tactical Balanced ETF
RISN
31.310
+0.023
+0.07%
5.74K
91.39K
1.42
32.250
27.231
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
2693
ITDI
ITDI
42.120
+0.260
+0.62%
3.18K
91.21K
0.72
42.520
34.300
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
2694
MRVU.NB
MRVU
124.890
+1.550
+1.26%
5.86K
91.14K
0.26
308.770
20.800
--
--
--
--
--
--
--
2695
NEWTG
NEWTG
25.660
+0.140
+0.55%
3.96K
91.04K
0.29
25.825
24.500
+0.08%
-0.22%
-2.19%
-0.07%
+0.08%
+1.38%
-0.54%
2696
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.490
+0.015
+1.02%
247.48K
90.66K
1.27
34.830
1.300
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
2697
YieldMax DKNG Option Income Strategy ETF
DRAY
15.970
-0.587
-3.55%
10.22K
90.63K
0.09
53.950
15.000
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
2698
WAL_pa
WAL_pa
24.056
+0.006
+0.02%
7.63K
90.29K
0.44
25.000
20.590
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
2699
Global X Social Media ETF
SOCL
46.280
+0.185
+0.40%
2.20K
90.09K
0.15
63.930
41.345
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
2700
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
7.560
-0.070
-0.92%
42.13K
89.94K
0.55
67.545
3.530
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%