tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.14%
2
symbolEthereumETHUSD
+0.03%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolBạcXAGUSD
+1.92%
5
symbolEWM
+1.78%
6
symbolARK Innovation ETFARKK
+1.69%
7
symbolUtilities Select Sector SPDR FundXLU
+1.59%
8
symbolEWW
+1.48%
9
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.46%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolORDIORDIUSD
-3.40%
4
symbolDeXeDEXEUSD
-2.93%
5
symbolIoTeXIOTXUSD
-2.68%
6
symbolIAU
-2.67%
7
symbolThresholdTUSD
-2.65%
8
symbolSPACE IDIDUSD
-2.36%
9
symbolCoin98C98USD
-2.36%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2671
BUFI
BUFI
BUFI
38.750
+0.180
+0.47%
7.58K
293.64K
1.00%
37.930
33.609
-0.30%
-0.35%
+0.88%
+2.57%
+14.65%
--
--
2672
Simplify Volt RoboCar Disruption and Tech ETF
Simplify Volt RoboCar Disruption and Tech ETF
TESL
29.020
+0.700
+2.47%
17.69K
293.52K
0.66%
30.390
9.360
-5.59%
+0.34%
+19.32%
+18.07%
+80.80%
+163.33%
--
2673
MBND
MBND
MBND
27.260
+0.018
+0.07%
11.52K
293.00K
4.13%
28.220
26.140
-0.63%
-0.51%
+1.37%
+1.04%
+1.37%
-2.60%
--
2674
FITBP
FITBP
FITBP
24.390
+0.105
+0.43%
16.74K
292.67K
0.92%
25.895
23.040
-2.43%
-1.96%
+1.11%
-0.53%
+2.22%
-4.37%
--
2675
DWSH
DWSH
DWSH
6.885
-0.070
-1.00%
55.47K
292.60K
1.16%
9.080
6.660
+1.35%
+1.84%
+3.14%
-1.64%
-19.28%
-6.19%
--
2676
IBIG
IBIG
IBIG
26.660
+0.025
+0.09%
13.93K
292.16K
1.25%
27.540
25.140
-0.17%
-0.52%
-0.36%
+2.12%
+2.77%
+1.32%
--
2677
Themes Generative Artificial Intelligence ETF
Themes Generative Artificial Intelligence ETF
WISE
44.205
-0.665
-1.48%
9.23K
291.76K
0.62%
42.590
24.560
-3.23%
+4.51%
+11.28%
+20.82%
+66.55%
+48.68%
--
2678
CRBD
CRBD
CRBD
24.993
+0.310
+1.26%
30.41K
291.50K
1.04%
25.645
19.760
+0.61%
-0.38%
+4.13%
+7.72%
+2.51%
--
--
2679
First Trust Eurozone AlphaDEX ETF
First Trust Eurozone AlphaDEX ETF
FEUZ
58.464
+0.644
+1.11%
6.37K
291.42K
2.18%
59.020
39.760
+0.06%
-0.95%
+1.77%
+5.64%
+40.23%
+33.34%
--
2680
Alger Mid Cap 40 ETF
Alger Mid Cap 40 ETF
FRTY
21.740
-0.000
-0.00%
14.52K
290.57K
0.85%
21.140
13.560
-3.73%
+0.27%
+7.35%
+14.13%
+52.77%
+26.17%
--
2681
Franklin Income Equity Focus ETF
Franklin Income Equity Focus ETF
INCE
59.371
+0.369
+0.63%
5.96K
290.45K
0.73%
59.380
49.680
+0.39%
+0.45%
-0.12%
+1.22%
+16.69%
+2.77%
--
2682
AB US Low Volatility Equity ETF
AB US Low Volatility Equity ETF
LOWV
78.140
+0.495
+0.64%
4.26K
288.73K
0.54%
75.900
62.190
-0.62%
-0.30%
+2.20%
+3.00%
+22.56%
+12.12%
--
2683
PFRL
PFRL
PFRL
50.150
+0.040
+0.08%
6.40K
288.28K
0.53%
51.060
45.190
+0.00%
-0.23%
-0.52%
+0.20%
+5.81%
-0.81%
--
2684
Pacer Trendpilot International ETF
Pacer Trendpilot International ETF
PTIN
30.270
+0.102
+0.34%
18.39K
287.93K
0.96%
31.310
25.500
+1.74%
+1.25%
+0.98%
--
--
--
--
2685
PYPY
PYPY
PYPY
10.680
+0.100
+0.95%
31.96K
287.83K
0.63%
19.740
11.010
-0.46%
-2.28%
-5.82%
-17.65%
-6.72%
-42.05%
--
2686
Direxion Daily Industrials Bull 3X Shares
Direxion Daily Industrials Bull 3X Shares
DUSL
73.430
+1.657
+2.32%
7.78K
287.47K
0.74%
76.170
32.055
-0.87%
+1.39%
+1.29%
+4.36%
+102.15%
+16.96%
--
2687
PMAY
PMAY
PMAY
38.808
+0.032
+0.08%
9.68K
287.06K
1.44%
37.950
32.700
-0.09%
+0.17%
+0.86%
+2.53%
+16.13%
+10.31%
--
2688
JULW
JULW
JULW
38.331
+0.105
+0.27%
8.16K
286.71K
0.55%
37.360
32.420
-0.15%
+0.11%
+1.05%
+2.81%
+16.95%
+11.20%
--
2689
BITC
BITC
BITC
45.307
-0.045
-0.10%
9.47K
286.52K
0.97%
79.480
37.210
-2.71%
-5.41%
-3.80%
-1.90%
+16.23%
-2.87%
--
2690
THTA
THTA
THTA
15.150
+0.010
+0.07%
26.40K
286.03K
0.96%
20.200
12.300
+0.43%
-0.13%
+0.87%
+0.73%
+7.52%
-19.82%
--
2691
Invesco ESG S&P 500 Equal Weight ETF
Invesco ESG S&P 500 Equal Weight ETF
RSPE
28.674
+0.260
+0.92%
18.84K
286.01K
1.14%
28.380
22.591
-0.22%
-0.24%
+0.22%
+2.28%
+22.94%
+6.00%
--
2692
MS_pq
MS_pq
MS_pq
26.460
+0.040
+0.15%
17.22K
285.82K
0.59%
27.350
24.400
-0.11%
-0.37%
+2.04%
+0.80%
+5.16%
-2.25%
--
2693
John Hancock Preferred Income ETF
John Hancock Preferred Income ETF
JHPI
23.220
+0.005
+0.02%
19.27K
285.31K
0.37%
23.490
21.570
-0.72%
-0.63%
+1.26%
+2.40%
+6.21%
-0.93%
--
2694
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
46.368
+0.080
+0.17%
7.51K
285.31K
0.67%
51.195
38.570
-0.09%
+0.61%
+0.93%
+2.06%
+10.94%
-7.46%
--
2695
LCLG
LCLG
LCLG
62.360
+0.501
+0.81%
6.99K
284.92K
4.24%
56.940
42.140
-0.94%
+0.16%
+4.88%
+9.95%
+45.35%
+28.36%
--
2696
JULU
JULU
JULU
29.049
+0.108
+0.37%
11.44K
284.60K
0.59%
27.830
21.640
-0.65%
+0.58%
+2.54%
+4.74%
+19.39%
+11.83%
--
2697
First Trust Materials Alphadex
First Trust Materials Alphadex
FXZ
61.440
+1.250
+2.08%
8.07K
284.17K
0.56%
68.235
46.130
-0.72%
-1.57%
-0.42%
+2.86%
+26.88%
-6.82%
--
2698
FLBR
FLBR
FLBR
18.893
+0.106
+0.56%
26.81K
283.48K
0.59%
18.822
13.980
-0.04%
+0.81%
+3.80%
+3.47%
+23.64%
+4.96%
--
2699
iShares ESG Select Screened S&P Mid-Cap ETF
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
43.819
+0.484
+1.12%
7.61K
283.24K
0.58%
46.000
33.670
-0.58%
-0.80%
+0.24%
+2.66%
+25.14%
+4.88%
--
2700
ACGLN
ACGLN
ACGLN
18.000
-0.005
-0.03%
18.54K
283.00K
0.70%
20.990
16.440
-1.31%
+0.22%
+2.15%
+6.25%
+5.88%
-12.83%
--
KeyAI