Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2671
Innovator Equity Autocallable Income Strategy ETF
ACEI
24.790
+0.085
+0.34%
18.24K
371.84K
1.11
27.320
22.910
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
2672
Baron Technology ETF
BCTK
26.948
+0.554
+2.10%
14.94K
371.78K
0.72
26.950
22.059
--
--
--
--
--
--
--
2673
Brookstone Growth Stock ETF
BAMG
40.276
+0.421
+1.06%
11.63K
371.67K
0.05
40.920
29.280
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
2674
First Trust S&P Reit Index
FRI
30.860
+0.380
+1.25%
26.51K
371.13K
0.74
30.890
25.480
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
2675
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.860
+0.150
+0.33%
12.65K
370.06K
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
2676
IJUL
IJUL
34.995
+0.200
+0.57%
15.49K
369.71K
0.55
35.070
28.760
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
2677
RDTY
RDTY
38.291
+0.753
+2.01%
10.11K
369.54K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
2678
FTMS.NB
FTMS
9.935
+0.010
+0.10%
46.29K
369.11K
0.33
10.050
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
2679
SPDR S&P International Dividend ETF
DWX
47.145
+0.200
+0.43%
9.93K
368.99K
0.27
48.840
40.055
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
2680
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
34.840
+0.828
+2.54%
13.73K
368.84K
0.31
38.860
21.655
--
--
--
--
--
--
--
2681
ClearBridge Dividend Strategy ESG ETF
YLDE
55.848
+0.416
+0.75%
8.42K
367.55K
1.13
58.767
48.669
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2682
T Rowe Price Natural Resources ETF
TURF
34.843
-0.426
-1.21%
10.78K
366.50K
0.35
35.760
24.795
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
2683
JPMorgan Active High Yield ETF
JPHY
50.729
+0.165
+0.33%
7.93K
365.67K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2684
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
54.040
+0.906
+1.71%
8.19K
362.50K
0.42
54.870
42.290
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
2685
KraneShares MSCI China Clean Technology Index ETF
KGRN
29.760
+0.150
+0.51%
17.01K
361.57K
1.29
32.949
23.200
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
2686
Parametric Hedged Equity ETF
PHEQ
33.520
+0.138
+0.41%
16.52K
361.33K
0.86
33.560
26.930
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
2687
AMZP
AMZP
27.870
+0.180
+0.65%
23.87K
360.64K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
2688
ZNOV
ZNOV
27.076
+0.070
+0.26%
13.48K
360.44K
1.53
27.080
24.540
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
2689
YGLD
YGLD
42.900
+0.992
+2.36%
13.10K
360.40K
0.33
59.220
32.795
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
2690
JHCP
JHCP
25.414
+0.115
+0.45%
15.14K
359.98K
1.03
26.140
24.575
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
2691
Fidelity Disruptive Communications ETF
FDCF
48.175
+0.492
+1.03%
8.15K
359.91K
0.76
53.480
33.650
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
2692
RSSE
RSSE
22.321
+0.169
+0.76%
17.36K
359.22K
0.00
22.360
18.660
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
2693
NNOV
NNOV
29.763
+0.170
+0.57%
14.88K
357.96K
2.63
29.590
23.895
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
2694
Allspring SMID Core ETF
ASCE
31.240
+0.450
+1.47%
16.05K
357.94K
0.54
32.410
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
2695
IBIG
IBIG
26.380
+0.040
+0.15%
16.32K
357.68K
0.72
26.870
25.880
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
2696
Rareview Systematic Equity ETF
RSEE
36.747
+0.637
+1.76%
11.73K
357.55K
0.04
36.567
25.540
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
2697
ITDD
ITDD
37.299
+0.438
+1.19%
12.73K
357.00K
0.65
37.390
28.780
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
2698
T-REX 2X Long SBET Daily Target ETF
SBTU
4.730
+0.260
+5.84%
146.01K
356.73K
1.61
25.680
2.940
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
2699
Invesco ESG S&P 500 Equal Weight ETF
RSPE
31.440
+0.370
+1.19%
26.08K
355.75K
0.93
31.740
23.540
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
2700
CPLS
CPLS
35.565
+0.140
+0.40%
10.26K
355.70K
0.39
36.290
34.600
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí