Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2641
BIGY
BIGY
51.422
+0.219
+0.43%
9.96K
385.30K
0.66
54.639
41.550
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
2642
IBID
IBID
26.105
+0.005
+0.02%
29.03K
384.76K
0.35
26.310
25.750
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
2643
SEPT
SEPT
36.300
+0.195
+0.54%
11.76K
383.77K
0.73
36.085
28.258
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
2644
UBT
UBT
16.570
+0.270
+1.66%
55.28K
383.73K
0.81
18.480
15.250
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
2645
WDTE
WDTE
30.335
+0.310
+1.03%
18.98K
383.22K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
2646
YMAR
YMAR
28.380
+0.210
+0.75%
17.01K
382.89K
0.97
28.280
23.710
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
2647
QALT.NB
QALT
25.300
-0.030
-0.12%
18.92K
382.57K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
2648
ProShares Ultra QQQ Top 30
QQXL
47.301
+1.052
+2.27%
10.54K
382.37K
1.89
47.640
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
2649
Canary Litecoin ETF
LTCC
13.885
+0.070
+0.51%
38.95K
381.51K
1.50
26.939
12.320
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
2650
OneAscent Large Cap Core ETF
OALC
37.844
+0.497
+1.33%
10.33K
381.35K
0.62
37.950
26.336
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
2651
GDOG.NB
GDOG
11.762
+0.164
+1.41%
49.67K
380.94K
0.37
18.670
10.290
--
--
--
--
--
--
--
2652
GDEC
GDEC
38.810
+0.240
+0.62%
14.70K
380.89K
0.49
38.600
31.400
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
2653
FXA
FXA
71.048
+0.105
+0.15%
18.45K
379.67K
0.75
71.440
62.960
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
2654
Invesco Nasdaq Biotechnology ETF
IBBQ
30.478
+0.489
+1.63%
24.30K
379.35K
0.24
30.500
19.470
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2655
Utilities Select Sector SPDR Premium Income Fund
XLUI
25.040
+0.035
+0.14%
27.83K
378.83K
0.69
26.339
23.365
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
2656
21Shares 2x Long Dogecoin ETF
TXXD
6.987
+0.050
+0.71%
70.78K
378.51K
0.45
27.680
5.623
--
--
--
--
--
--
--
2657
Invesco India ETF
IMVP
22.460
+0.475
+2.16%
23.41K
378.44K
0.31
27.203
19.800
--
--
--
--
--
--
--
2658
Defiance Daily Target 2X Long QS ETF
QSU
14.410
+0.090
+0.63%
56.98K
378.27K
4.04
146.760
10.200
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
2659
Brookmont Catastrophic Bond ETF
ILS
19.814
+0.015
+0.08%
188.13K
376.96K
0.38
20.630
19.680
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
2660
KTEC
KTEC
14.620
+0.160
+1.10%
41.33K
376.75K
0.51
19.690
13.290
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
2661
FIAX
FIAX
17.715
+0.082
+0.47%
23.08K
376.25K
0.29
18.320
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
2662
DECT
DECT
37.840
+0.360
+0.96%
11.73K
375.48K
1.32
37.610
29.140
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
2663
CPSL
CPSL
27.650
+0.020
+0.07%
17.19K
374.41K
1.63
27.640
24.930
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
2664
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
64.622
+0.736
+1.15%
6.31K
373.41K
0.74
64.939
51.600
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
2665
Dimensional US Large Cap Vector ETF
DFVX
79.576
+0.872
+1.11%
5.35K
373.22K
0.74
79.880
58.350
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2666
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.970
+0.335
+0.33%
3.69K
372.78K
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
2667
First Trust Consumer Staples Alphadex Fund
FXG
64.923
+0.556
+0.86%
6.91K
372.53K
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
2668
Vaneck Onchain Economy ETF
NODE
40.417
+1.183
+3.02%
13.44K
372.33K
0.73
48.876
25.940
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
2669
BSJV
BSJV
26.576
+0.111
+0.42%
15.81K
372.02K
0.16
28.060
25.370
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
2670
Goldman Sachs MarketBeta International Equity ETF
GSID
75.205
+1.317
+1.78%
5.45K
372.00K
0.09
76.620
56.960
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí