Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2641
MSD
MSD
7.362
+0.042
+0.57%
56.61K
337.76K
0.49
8.320
6.910
-0.38%
+0.30%
+1.26%
-1.97%
-4.52%
-0.25%
--
2642
SOYB
SOYB
22.120
+0.110
+0.50%
24.72K
337.64K
0.36
23.380
20.200
-1.60%
-3.28%
-5.39%
+1.75%
+0.05%
+6.68%
--
2643
iShares Lithium Miners and Producers ETF
ILIT
15.625
+0.610
+4.06%
23.36K
336.87K
2.07
12.630
6.460
+5.41%
+1.04%
+8.27%
+32.47%
+90.67%
+73.90%
--
2644
Invesco S&P MidCap 400 Pure Growth ETF
RFG
53.680
+0.819
+1.55%
9.58K
336.21K
1.48
53.775
37.885
+1.80%
+2.46%
+6.32%
+5.13%
+9.09%
+9.98%
--
2645
IBMS
IBMS
25.972
-0.008
-0.03%
17.12K
335.61K
0.22
26.040
24.585
-0.15%
-0.03%
-0.03%
-0.28%
+1.37%
+2.53%
--
2646
Fidelity Clean Energy ETF
FRNW
20.770
+0.320
+1.56%
22.66K
334.96K
1.76
16.789
11.250
+1.96%
+1.52%
+5.75%
+8.23%
+27.93%
+51.83%
--
2647
iShares Global Equity Factor ETF
GLOF
52.798
+0.278
+0.53%
9.07K
334.80K
0.79
48.735
37.655
-0.17%
-0.12%
+3.52%
+2.96%
+9.02%
+21.18%
--
2648
The Opal International Dividend Income ETF
IDVZ
31.510
+0.180
+0.57%
11.86K
334.00K
1.58
31.360
24.516
+0.19%
+1.87%
+3.30%
+3.59%
+7.39%
--
--
2649
QHY
QHY
46.510
-0.070
-0.15%
19.35K
333.75K
1.19
46.584
43.050
-0.02%
+0.03%
+0.22%
+0.13%
+0.71%
+2.42%
--
2650
NFTY
NFTY
58.290
+0.015
+0.03%
6.16K
333.68K
0.49
65.900
51.570
+2.08%
+1.04%
-0.96%
+1.83%
-2.75%
+2.50%
--
2651
URAN
URAN
42.710
+0.310
+0.73%
12.26K
332.89K
0.93
38.940
22.760
+0.26%
-3.59%
+5.37%
-6.17%
+15.71%
+47.80%
--
2652
UJAN
UJAN
43.186
+0.106
+0.25%
10.18K
332.65K
1.47
40.750
35.825
+0.43%
+0.55%
+2.30%
+2.74%
+6.55%
+11.22%
--
2653
Invesco ESG NASDAQ 100 ETF
QQMG
42.670
+0.159
+0.37%
10.14K
332.61K
1.16
38.453
27.340
+1.49%
-0.69%
+4.95%
+4.16%
+13.09%
+20.84%
--
2654
Eventide Small Cap ETF
ESSC
26.620
+0.354
+1.35%
19.55K
331.72K
0.60
26.232
20.630
+0.96%
+2.01%
+7.31%
--
--
--
--
2655
RFM
RFM
14.090
-0.030
-0.21%
26.35K
331.64K
0.89
16.450
13.141
-0.49%
-0.63%
+0.50%
-2.29%
+0.21%
-7.00%
--
2656
USB_pa
USB_pa
770.995
-1.005
-0.13%
921.00
330.02K
0.83
900.280
808.000
-1.15%
-2.77%
-1.09%
-7.11%
-7.38%
-11.48%
--
2657
GMAR
GMAR
40.850
+0.090
+0.22%
21.22K
329.48K
0.99
40.340
34.190
+0.36%
+0.52%
+1.76%
+2.00%
+4.77%
+9.20%
--
2658
LNC_pd
LNC_pd
26.850
-0.060
-0.22%
15.62K
328.81K
0.78
28.890
25.780
+0.22%
+0.60%
-0.04%
+0.41%
+0.34%
-2.82%
--
2659
Direxion Daily Industrials Bull 3X Shares
DUSL
70.000
+1.926
+2.83%
8.25K
328.77K
0.89
76.170
32.055
+0.29%
-4.77%
+3.86%
-4.67%
+1.85%
+22.63%
--
2660
DMO
DMO
11.210
-0.040
-0.36%
34.06K
328.20K
0.66
12.340
10.810
+0.09%
-1.84%
-5.08%
-4.19%
-6.43%
-6.11%
--
2661
PHB
PHB
18.550
-0.100
-0.54%
26.72K
327.83K
0.64
18.650
17.330
-0.37%
-0.32%
-0.11%
-0.16%
+0.38%
+2.09%
--
2662
ALL_pi
ALL_pi
19.730
+0.050
+0.25%
18.41K
327.81K
0.43
24.490
18.566
+0.46%
+1.39%
+1.54%
-6.27%
+1.92%
-3.76%
--
2663
ZNOV
ZNOV
26.700
+0.080
+0.30%
12.70K
327.71K
0.81
26.550
24.450
+0.23%
+0.39%
+1.02%
+1.25%
+3.37%
+6.33%
--
2664
RNR_pg
RNR_pg
15.870
-0.010
-0.06%
25.17K
327.21K
1.09
18.970
14.260
-0.38%
+0.19%
-1.00%
-6.37%
-0.25%
-7.30%
--
2665
Simplify Volt RoboCar Disruption and Tech ETF
TESL
26.030
+1.037
+4.15%
19.50K
326.88K
1.29
30.390
9.360
+5.86%
+11.81%
+23.79%
-10.30%
+8.46%
+2.84%
--
2666
FAPR
FAPR
44.330
+0.153
+0.35%
8.21K
326.53K
0.69
42.420
36.727
+0.34%
+0.54%
+1.90%
+2.00%
+4.85%
+7.57%
--
2667
T Rowe Price Value ETF
TVAL
35.690
+0.300
+0.85%
10.78K
326.34K
0.33
33.800
27.440
+0.39%
+1.88%
+4.88%
+4.69%
+8.28%
+14.21%
--
2668
MMT
MMT
4.660
+0.015
+0.32%
101.68K
325.55K
1.67
4.900
4.310
-0.85%
-0.64%
+0.65%
-1.27%
-1.27%
+1.30%
--
2669
GENT
GENT
10.400
-0.010
-0.10%
33.49K
324.81K
0.34
10.485
10.050
+0.29%
+0.19%
-0.14%
+0.19%
+0.87%
+2.46%
--
2670
APOS
APOS
26.100
+0.010
+0.04%
30.03K
323.78K
1.18
27.740
24.890
+0.23%
-0.04%
-0.53%
-1.06%
-1.02%
-2.94%
--
