tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
-0.08%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+8.11%
3
symbolCoin98C98USD
+6.62%
4
symboldYdX (ethDYDX)DYDXUSD
+6.62%
5
symbolMANTRAOMUSD
+5.92%
6
symbolQuantQNTUSD
+5.73%
7
symbolAptosAPTUSD
+4.24%
8
symbolWavesWAVESUSD
+3.80%
9
symbolParis Saint-Germain Fan TokenPSGUSD
+3.61%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-19.16%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.26%
5
symbolNumeraireNMRUSD
-3.17%
6
symbolMask NetworkMASKUSD
-3.10%
7
symbolLazio Fan TokenLAZIOUSD
-2.93%
8
symbolIAU
-2.67%
9
symbolTheta NetworkTHETAUSD
-2.13%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2641
Range Global Coal Index ETF
Range Global Coal Index ETF
COAL
22.160
+0.040
+0.18%
20.66K
306.18K
0.49%
26.070
13.850
+1.82%
+5.54%
+8.23%
+19.46%
+50.65%
-0.96%
--
2642
QVCC
QVCC
QVCC
10.686
-0.004
-0.04%
37.19K
305.98K
1.27%
14.190
7.425
-1.51%
+1.09%
+7.39%
+6.74%
+22.54%
-21.94%
--
2643
iShares MSCI Emerging Markets Small-Cap ETF
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
67.190
-0.245
-0.36%
8.31K
304.02K
0.54%
65.440
50.050
-2.77%
-1.92%
+1.28%
+2.91%
+30.18%
+6.59%
--
2644
VictoryShares US LgCp High Div Vol Wtd Idx ETF
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
69.337
+0.707
+1.03%
4.51K
303.36K
0.44%
70.755
59.650
+1.45%
+1.26%
+0.16%
+1.78%
+11.72%
+3.65%
--
2645
XPP
XPP
XPP
29.380
-0.503
-1.68%
12.31K
303.05K
0.91%
28.900
13.091
-2.18%
-2.68%
+6.35%
+19.92%
+71.71%
+60.63%
--
2646
Absolute Select Value ETF
Absolute Select Value ETF
ABEQ
35.828
+0.218
+0.61%
9.72K
302.87K
0.95%
34.710
30.420
+0.14%
+0.62%
+0.68%
+3.45%
+13.12%
+9.66%
--
2647
TJUL
TJUL
TJUL
29.290
+0.042
+0.14%
13.90K
302.74K
0.72%
28.780
26.220
-0.27%
+0.01%
+0.79%
+2.01%
+8.24%
+6.56%
--
2648
JUCY
JUCY
JUCY
22.430
+0.060
+0.27%
14.78K
302.60K
0.63%
23.560
21.520
+0.53%
+0.35%
+1.26%
+1.01%
-0.90%
-4.26%
--
2649
ALL_pi
ALL_pi
ALL_pi
21.050
+0.080
+0.38%
18.98K
302.35K
0.66%
24.490
18.566
-2.36%
-4.01%
+4.15%
+8.00%
+10.15%
-13.76%
--
2650
Global X Disruptive Materials ETF
Global X Disruptive Materials ETF
DMAT
23.315
+0.080
+0.34%
15.27K
302.19K
1.36%
17.850
12.050
+5.16%
+6.02%
+11.92%
+38.12%
+89.39%
+60.46%
--
2651
MFAO
MFAO
MFAO
25.280
+0.120
+0.48%
14.63K
302.04K
1.30%
25.850
24.270
+0.03%
-0.15%
-0.46%
+0.11%
+3.64%
-1.28%
--
2652
Vanguard US Multifactor ETF
Vanguard US Multifactor ETF
VFMF
144.582
+1.370
+0.96%
4.05K
301.68K
0.22%
142.190
109.460
-0.54%
+0.37%
+1.88%
+5.30%
+27.55%
+12.40%
--
2653
American Century Focused Large Cap Value ETF
American Century Focused Large Cap Value ETF
FLV
73.383
+0.514
+0.71%
5.63K
301.36K
1.00%
73.130
61.450
-0.21%
-0.16%
-1.54%
+3.20%
+16.55%
+6.01%
--
2654
Avantis Emerging Markets ex-China Equity ETF
Avantis Emerging Markets ex-China Equity ETF
AVXC
59.487
-0.195
-0.33%
8.46K
300.70K
0.74%
57.630
43.210
-1.92%
-0.70%
+4.52%
+3.31%
+32.91%
+8.95%
--
2655
EHI
EHI
EHI
6.535
-0.015
-0.23%
64.87K
300.65K
0.78%
7.350
6.110
-2.46%
-1.73%
-1.28%
-0.08%
+6.08%
-6.11%
--
2656
SEAL_pa
SEAL_pa
SEAL_pa
25.980
+0.050
+0.19%
16.20K
300.43K
1.98%
26.000
24.500
+0.23%
+0.27%
+1.01%
+2.97%
+4.71%
+0.93%
--
2657
JHI
JHI
JHI
13.950
-0.070
-0.50%
26.86K
300.34K
1.30%
14.480
11.610
-1.76%
-2.89%
-1.62%
+0.00%
+12.40%
+0.72%
--
2658
RZB
RZB
RZB
24.940
+0.070
+0.28%
13.84K
300.34K
0.88%
26.000
24.110
+0.16%
-0.23%
+0.97%
+0.64%
+2.04%
-1.03%
--
2659
Invesco Nasdaq Biotechnology ETF
Invesco Nasdaq Biotechnology ETF
IBBQ
23.789
+0.339
+1.44%
17.27K
299.56K
1.34%
24.840
17.840
-1.17%
+0.33%
+1.67%
+9.67%
+23.83%
+1.50%
--
2660
DHF
DHF
DHF
2.600
-0.020
-0.76%
180.71K
298.62K
0.48%
2.690
2.215
-0.38%
-0.38%
+0.00%
+0.00%
+13.53%
-1.14%
--
2661
APOS
APOS
APOS
26.380
+0.099
+0.38%
17.14K
297.65K
0.71%
27.740
24.890
+0.07%
-0.26%
-0.26%
-0.03%
+3.00%
-4.42%
--
2662
GMUB
GMUB
GMUB
50.750
-0.010
-0.02%
10.66K
297.64K
1.11%
50.850
44.000
-0.19%
-0.19%
+1.15%
+1.93%
+2.75%
+0.03%
--
2663
NLY_pi
NLY_pi
NLY_pi
25.320
-0.015
-0.06%
19.57K
297.62K
0.97%
26.050
24.150
-0.86%
-1.08%
-1.40%
-0.43%
+1.68%
-0.66%
--
2664
RFM
RFM
RFM
14.420
+0.090
+0.63%
28.57K
297.03K
1.10%
16.450
13.141
+0.41%
+1.12%
+4.56%
+2.01%
+2.12%
-11.15%
--
2665
DoubleLine Shiller CAPE US Equities ETF
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.425
+0.275
+0.85%
12.02K
296.87K
0.80%
32.220
26.890
-0.36%
-0.93%
-0.01%
+0.78%
+16.51%
+10.24%
--
2666
ITDC
ITDC
ITDC
33.740
+0.137
+0.41%
11.41K
296.37K
0.70%
32.370
27.470
-0.58%
-0.24%
+1.93%
+4.37%
+20.32%
+9.43%
--
2667
PSA_pj
PSA_pj
PSA_pj
20.005
+0.060
+0.30%
24.67K
295.73K
1.04%
23.210
18.250
+0.22%
+0.42%
+5.28%
+6.07%
+6.12%
-13.02%
--
2668
CHSCL
CHSCL
CHSCL
25.610
-0.165
-0.64%
16.60K
295.14K
1.19%
26.420
25.150
-1.04%
-1.50%
+0.07%
+0.54%
+1.02%
-1.27%
--
2669
ProShares S&P Technology Dividend Aristocrats ETF
ProShares S&P Technology Dividend Aristocrats ETF
TDV
86.446
+0.516
+0.60%
3.74K
294.42K
0.46%
85.450
61.260
-1.89%
+0.98%
+2.60%
+1.21%
+34.37%
+13.96%
--
2670
YQQQ
YQQQ
YQQQ
12.846
-0.034
-0.26%
24.05K
293.69K
0.72%
20.550
13.840
-0.38%
-1.90%
-3.91%
-7.45%
-30.78%
-31.21%
--
KeyAI