Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2641
CPZ
CPZ
13.000
-0.060
-0.46%
59.19K
549.44K
0.56
16.820
12.410
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
2642
DFCA
DFCA
50.064
+0.054
+0.11%
13.39K
548.10K
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
2643
GTR
GTR
27.130
+0.015
+0.06%
20.33K
547.28K
0.33
27.440
24.350
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
2644
BSMQ
BSMQ
23.580
+0.015
+0.06%
24.71K
547.26K
0.31
23.750
23.460
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
2645
ProShares Nanotechnology ETF
TINY
85.370
+2.210
+2.66%
14.35K
546.24K
0.85
97.120
42.799
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
2646
EMHC
EMHC
25.190
+0.080
+0.32%
35.76K
546.08K
0.39
25.860
24.270
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
2647
XMPT
XMPT
22.180
+0.090
+0.41%
27.10K
545.86K
0.82
22.660
20.526
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
2648
RCS
RCS
5.270
0.000
0.00%
120.53K
543.02K
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
2649
Leverage Shares 2X Long AXTI Daily ETF
AXTL
3.245
+0.725
+28.77%
477.93K
542.99K
--
14.694
2.260
--
--
--
--
--
--
--
2650
BYLD
BYLD
22.430
+0.040
+0.18%
31.13K
542.76K
0.77
23.140
22.270
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
2651
Avantis International Small Cap Equity ETF
AVDS
75.640
+0.620
+0.83%
11.92K
542.44K
1.35
80.210
62.090
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
2652
SMB
SMB
17.285
+0.015
+0.09%
34.99K
541.49K
0.62
17.530
17.210
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
2653
First Trust S&P Reit Index
FRI
32.040
-0.020
-0.06%
24.18K
540.14K
0.74
32.460
26.500
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
2654
Nuveen ESG Mid-Cap Growth ETF
NUMG
47.050
+0.094
+0.20%
12.59K
539.98K
0.70
49.791
39.585
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
2655
TLTP
TLTP
20.570
+0.087
+0.43%
34.92K
539.39K
0.28
23.360
20.470
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
2656
Neuberger Berman Core Equity ETF
NBCR
33.860
+0.150
+0.44%
24.87K
538.72K
0.13
34.000
28.800
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
2657
Monarch Ambassador Income ETF
MAMB
23.780
+0.085
+0.36%
32.43K
538.61K
1.75
24.830
22.840
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
2658
PSA_pn
PSA_pn
14.960
+0.035
+0.23%
42.73K
538.54K
1.78
17.023
14.690
-1.29%
-2.24%
-2.24%
-1.61%
-7.34%
-7.40%
-1.04%
2659
ETC 6 Meridian Mega Cap Equity ETF
SIXA
56.160
-0.382
-0.68%
9.87K
538.03K
0.32
56.810
48.155
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
2660
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.800
+0.090
+0.36%
29.78K
536.70K
--
25.480
24.655
--
--
--
--
--
--
--
2661
MGRE
MGRE
23.005
+0.125
+0.55%
44.39K
535.14K
0.41
25.585
22.350
+0.67%
-2.68%
-2.44%
-3.19%
-4.42%
-4.12%
-1.23%
2662
TAXE
TAXE
51.050
-0.030
-0.06%
17.79K
535.06K
14.67
52.030
49.520
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
2663
JA.NB
JA
50.160
+0.010
+0.02%
11.17K
534.82K
2.35
50.250
49.850
--
--
--
--
--
--
--
2664
MET_pf
MET_pf
18.460
+0.040
+0.22%
52.23K
533.76K
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
2665
CHSCM
CHSCM
24.230
-0.051
-0.21%
29.39K
533.47K
2.03
25.400
23.860
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
2666
Invesco International Developed Dynamic Multifctr
IMFL
33.872
+0.522
+1.56%
18.33K
530.91K
0.40
36.280
26.540
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
2667
GMMF
GMMF
100.305
+0.005
+0.00%
7.07K
530.39K
0.74
100.550
100.101
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
2668
TDF
TDF
10.770
+0.090
+0.84%
58.79K
530.18K
0.24
12.200
9.950
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2669
First Trust Active Factor Mid Cap ETF
AFMC
40.310
+0.120
+0.30%
14.66K
529.92K
0.57
41.090
31.680
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
2670
THTA
THTA
15.613
+0.083
+0.54%
80.63K
529.61K
0.92
16.070
14.601
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%