Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2611
SMB
SMB
17.424
+0.014
+0.08%
18.17K
234.26K
0.54
17.290
16.701
+0.49%
+0.66%
+0.46%
+0.14%
+0.89%
+1.90%
--
2612
Fidelity Clean Energy ETF
FRNW
20.760
+0.310
+1.52%
16.04K
234.21K
1.86
16.789
11.250
+1.91%
+1.47%
+5.70%
+8.18%
+27.87%
+51.75%
--
2613
BITS
BITS
81.680
+1.698
+2.12%
3.98K
234.12K
1.63
106.930
45.630
+6.90%
-3.81%
+8.68%
-9.82%
+9.65%
-10.74%
--
2614
KBA
KBA
30.575
-0.135
-0.44%
9.63K
233.67K
0.61
31.190
20.635
+0.34%
-1.02%
+4.14%
+3.50%
+26.03%
+30.77%
--
2615
IBIE
IBIE
25.955
+0.000
+0.00%
11.96K
233.62K
1.91
26.395
25.275
-1.10%
-1.08%
-1.08%
-1.87%
-0.27%
+2.55%
--
2616
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
24.545
+0.475
+1.97%
10.02K
233.61K
4.33
25.350
24.410
+4.25%
-0.56%
--
--
--
--
--
2617
GraniteShares Yieldboost Bitcoin ETF
XBTY
11.180
+0.090
+0.81%
22.91K
233.31K
0.92
26.920
11.528
+0.15%
-5.69%
-6.68%
-41.22%
-55.74%
--
--
2618
BAC_pk
BAC_pk
24.875
+0.035
+0.14%
14.96K
233.23K
0.58
25.430
23.357
+0.06%
+0.59%
+1.04%
-0.98%
+1.99%
+0.06%
--
2619
INDL
INDL
57.505
+0.135
+0.24%
14.91K
233.08K
1.81
78.000
48.000
+3.97%
+4.33%
-0.48%
+5.73%
-8.71%
-7.06%
--
2620
QETH
QETH
30.170
+0.350
+1.17%
20.74K
232.76K
0.18
41.010
14.540
+3.36%
-3.58%
+10.51%
-24.93%
+16.04%
-12.30%
--
2621
AGNCN
AGNCN
25.700
0.000
0.00%
9.13K
232.09K
0.49
26.589
23.633
+0.60%
+0.71%
+1.54%
-0.85%
+1.74%
-0.27%
--
2622
Democratic Large Cap Core ETF
DEMZ
43.320
+0.336
+0.78%
9.03K
231.34K
2.80
39.450
29.700
+1.53%
+1.06%
+4.98%
+4.59%
+11.08%
+18.88%
--
2623
UTHY
UTHY
41.460
-0.013
-0.03%
6.99K
231.34K
2.81
48.310
39.550
+0.39%
-0.20%
-1.90%
-1.21%
-0.05%
-1.89%
--
2624
SOYB
SOYB
22.090
+0.080
+0.36%
17.85K
231.24K
0.38
23.380
20.200
-1.73%
-3.41%
-5.52%
+1.61%
-0.09%
+6.53%
--
2625
BHR_pd
BHR_pd
18.430
-0.290
-1.55%
17.84K
230.96K
5.12
22.980
17.600
-0.32%
-1.07%
-5.15%
-10.97%
--
-0.91%
--
2626
ATLCL
ATLCL
24.780
+0.180
+0.73%
12.12K
230.72K
0.29
24.753
21.760
+0.12%
-0.84%
-0.22%
-1.08%
+1.83%
+4.26%
--
2627
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
19.695
+0.215
+1.10%
12.12K
230.54K
5.42
21.050
14.690
+0.73%
-0.88%
-0.71%
-1.96%
+6.31%
-3.64%
--
2628
First Trust Europe AlphaDEX Fund
FEP
53.630
+0.520
+0.98%
4.38K
230.42K
0.05
48.850
33.020
+1.48%
+2.72%
+7.65%
+5.57%
+12.55%
+50.56%
--
2629
iShares Systematic Alternatives Active ETF
IALT
25.320
+0.155
+0.62%
13.31K
229.72K
1.98
25.155
24.970
+0.98%
--
--
--
--
--
--
2630
IGD
IGD
5.860
+0.010
+0.17%
69.35K
229.14K
0.78
5.850
5.010
+0.69%
+1.56%
+3.35%
-1.51%
+1.03%
+7.52%
--
2631
VGSR
VGSR
10.380
+0.010
+0.10%
24.01K
228.44K
0.41
11.335
8.830
-0.29%
+0.48%
+0.48%
-1.89%
-0.99%
+2.57%
--
2632
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
40.988
+0.016
+0.04%
6.23K
228.36K
1.16
37.480
30.900
-1.40%
-0.99%
+1.70%
+4.68%
+11.84%
+22.18%
--
2633
LIMI
LIMI
45.085
+2.200
+5.13%
6.39K
228.32K
6.54
34.340
17.877
+7.27%
+5.42%
+10.11%
+24.60%
+82.73%
+67.69%
--
2634
ASG
ASG
5.386
+0.076
+1.43%
122.14K
228.11K
0.94
6.080
4.010
+2.00%
+1.05%
+5.60%
-1.90%
-1.90%
-5.51%
--
2635
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
134.750
-0.050
-0.04%
2.32K
228.05K
0.82
135.799
113.160
-0.57%
+1.57%
+2.30%
+1.93%
+2.99%
+6.18%
--
2636
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
64.250
+0.420
+0.66%
3.95K
227.85K
0.39
58.790
43.640
+1.61%
+0.23%
+4.68%
+2.47%
+11.40%
+16.05%
--
2637
AHT_pi
AHT_pi
13.550
-0.873
-6.06%
18.44K
227.37K
1.45
18.920
10.100
-1.53%
+2.90%
+0.89%
-8.21%
+3.20%
+6.03%
--
2638
NATO
NATO
38.360
+0.541
+1.43%
6.38K
227.18K
1.02
36.629
24.878
+2.77%
+4.24%
+7.95%
-0.62%
+7.33%
+49.68%
--
2639
KEY_pl
KEY_pl
25.090
+0.040
+0.16%
15.49K
226.75K
1.25
25.650
22.060
+0.76%
+0.60%
-0.51%
-0.04%
+2.08%
+4.98%
--
2640
KraneShares 2x Long MELI Daily ETF
KMLI
13.498
-1.611
-10.66%
26.89K
226.31K
3.26
29.700
13.900
-8.26%
-19.12%
-8.38%
-46.40%
-49.06%
--
--
