tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
-0.08%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+8.11%
3
symbolCoin98C98USD
+6.62%
4
symboldYdX (ethDYDX)DYDXUSD
+6.62%
5
symbolMANTRAOMUSD
+5.92%
6
symbolQuantQNTUSD
+5.73%
7
symbolAptosAPTUSD
+4.24%
8
symbolWavesWAVESUSD
+3.80%
9
symbolParis Saint-Germain Fan TokenPSGUSD
+3.61%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-19.16%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.26%
5
symbolNumeraireNMRUSD
-3.17%
6
symbolMask NetworkMASKUSD
-3.10%
7
symbolLazio Fan TokenLAZIOUSD
-2.93%
8
symbolIAU
-2.67%
9
symbolTheta NetworkTHETAUSD
-2.13%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2611
PBTP
PBTP
PBTP
26.130
+0.000
+0.00%
15.52K
319.21K
1.30%
26.195
25.070
-0.05%
-0.98%
-0.96%
+0.77%
+0.74%
+2.28%
--
2612
Alexis Practical Tactical ETF
Alexis Practical Tactical ETF
LEXI
34.475
+0.155
+0.45%
13.41K
319.07K
1.52%
32.750
26.055
-0.73%
+0.45%
+3.27%
+5.75%
+28.49%
+13.03%
--
2613
DBB
DBB
DBB
20.230
-0.190
-0.93%
24.63K
318.93K
0.58%
21.450
17.125
+0.69%
-1.60%
+2.63%
+4.27%
+14.74%
-1.02%
--
2614
FEMR
FEMR
FEMR
30.579
-0.133
-0.43%
11.42K
318.51K
0.83%
30.950
22.110
-1.23%
-0.47%
+4.80%
+7.48%
+34.23%
--
--
2615
AGNCO
AGNCO
AGNCO
25.660
+0.040
+0.16%
14.98K
317.88K
0.18%
25.950
23.680
-0.15%
+0.35%
+0.94%
+1.98%
+5.81%
+1.14%
--
2616
FLMX
FLMX
FLMX
32.713
+0.443
+1.37%
31.39K
317.70K
1.49%
30.690
22.860
+0.30%
-0.03%
+7.81%
+8.08%
+37.10%
+20.71%
--
2617
CDZIP
CDZIP
CDZIP
19.370
+0.025
+0.13%
17.75K
317.54K
1.87%
19.790
14.163
-0.41%
+1.20%
+2.48%
+13.04%
+9.04%
+26.68%
--
2618
NFTY
NFTY
NFTY
57.240
-0.317
-0.55%
6.41K
317.37K
0.52%
65.900
51.570
-2.23%
-1.51%
+0.68%
-4.82%
+7.39%
-11.40%
--
2619
BUFG
BUFG
BUFG
26.810
+0.060
+0.22%
13.85K
316.31K
0.43%
25.800
21.730
-0.22%
+0.22%
+1.55%
+4.03%
+20.60%
+11.80%
--
2620
HAWX
HAWX
HAWX
37.550
+0.065
+0.17%
8.70K
315.90K
0.19%
35.478
29.238
-0.14%
+0.26%
+3.08%
+7.08%
+24.60%
+15.09%
--
2621
Inspire Small/Mid Cap ESG ETF
Inspire Small/Mid Cap ESG ETF
ISMD
38.810
+0.110
+0.28%
10.80K
315.88K
0.25%
41.160
29.160
-0.96%
+0.00%
-0.41%
+4.60%
+27.37%
+4.29%
--
2622
MUSI
MUSI
MUSI
44.356
-0.039
-0.09%
8.24K
315.55K
0.30%
44.900
41.780
-0.88%
-0.51%
+0.11%
+1.31%
+4.83%
-0.74%
--
2623
SP Funds S&P Global REIT Sharia ETF
SP Funds S&P Global REIT Sharia ETF
SPRE
19.360
+0.150
+0.78%
20.42K
315.29K
0.43%
22.435
16.420
-0.76%
-1.07%
-1.07%
+0.05%
+11.71%
-12.15%
--
2624
MYN
MYN
MYN
9.840
+0.020
+0.20%
43.84K
315.14K
0.83%
10.870
9.210
-0.50%
-0.70%
+5.57%
+2.92%
+1.86%
-8.37%
--
2625
VBND
VBND
VBND
44.065
-0.045
-0.10%
7.18K
314.73K
0.46%
46.870
42.220
-0.23%
-1.06%
+0.51%
+0.83%
+1.70%
-1.64%
--
2626
IYLD
IYLD
IYLD
21.245
+0.025
+0.12%
15.41K
314.65K
1.21%
20.810
19.060
-0.21%
-0.19%
+1.14%
+2.33%
+10.70%
+2.87%
--
2627
CMSD
CMSD
CMSD
24.400
+0.070
+0.29%
17.67K
314.62K
0.59%
25.300
21.600
-0.24%
-0.20%
+3.30%
+7.58%
+8.54%
-2.65%
--
2628
AGZD
AGZD
AGZD
22.450
+0.045
+0.20%
14.42K
312.94K
1.07%
22.870
21.840
-0.11%
-0.11%
+0.53%
+0.51%
+1.76%
+0.42%
--
2629
iShares International Developed Real Estate ETF
iShares International Developed Real Estate ETF
IFGL
22.841
+0.231
+1.02%
15.03K
312.64K
1.28%
23.180
18.270
-0.86%
-3.48%
-1.16%
+0.35%
+22.67%
+0.84%
--
2630
AXS_pe
AXS_pe
AXS_pe
21.900
+0.090
+0.41%
23.24K
312.42K
0.85%
23.660
19.455
+0.75%
+0.27%
+4.33%
+8.04%
+9.22%
-6.25%
--
2631
EVM
EVM
EVM
9.500
+0.030
+0.32%
57.89K
311.18K
0.70%
9.810
8.490
+0.10%
+0.84%
+4.56%
+5.43%
+2.59%
-0.73%
--
2632
Vident US Equity Strategy ETF
Vident US Equity Strategy ETF
VUSE
66.289
+0.461
+0.70%
4.72K
311.12K
0.60%
63.870
49.690
-1.38%
-0.43%
+2.89%
+3.99%
+28.71%
+16.69%
--
2633
BNKU
BNKU
BNKU
29.000
+0.660
+2.33%
16.02K
310.45K
0.76%
25.110
8.510
+0.06%
+6.77%
+8.73%
+20.93%
+187.69%
--
--
2634
AVMU
AVMU
AVMU
45.490
+0.005
+0.01%
7.75K
310.37K
1.75%
47.040
42.230
-0.31%
-0.25%
+2.43%
+2.40%
+2.37%
-2.89%
--
2635
Strive FAANG 2.0 ETF
Strive FAANG 2.0 ETF
FTWO
39.571
+0.326
+0.83%
12.01K
309.85K
0.62%
36.200
26.120
-0.50%
+2.30%
+5.55%
+10.05%
+45.58%
+26.97%
--
2636
PGIM Jennison Focused Growth ETF
PGIM Jennison Focused Growth ETF
PJFG
109.377
+0.398
+0.36%
3.79K
309.74K
1.13%
104.700
73.170
-1.88%
-0.27%
+3.38%
+4.90%
+41.80%
+20.72%
--
2637
PSA_pl
PSA_pl
PSA_pl
19.700
+0.040
+0.20%
22.11K
309.12K
1.32%
22.890
17.520
+0.10%
+0.87%
+5.51%
+5.34%
+6.31%
-12.83%
--
2638
Invesco Dorsey Wright Energy Momentum ETF
Invesco Dorsey Wright Energy Momentum ETF
PXI
47.934
+0.244
+0.51%
7.75K
308.45K
1.32%
51.970
34.540
+4.85%
+8.13%
+7.83%
+10.47%
+31.03%
+11.00%
--
2639
JPMO
JPMO
JPMO
17.360
+0.180
+1.05%
30.71K
306.28K
0.38%
19.860
13.640
+1.28%
+2.17%
+2.35%
-0.34%
+19.97%
-3.68%
--
2640
First Trust NASDAQ Oil & Gas ETF
First Trust NASDAQ Oil & Gas ETF
FTXN
29.302
+0.299
+1.03%
17.17K
306.19K
0.82%
32.500
23.430
+4.53%
+4.62%
+0.76%
+4.79%
+18.63%
+0.34%
--
KeyAI