Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2611
ARS Focused Opportunities Strategy ETF
AFOS
40.581
+0.487
+1.21%
12.67K
402.90K
0.99
40.790
25.040
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
2612
DNOV
DNOV
50.050
+0.230
+0.46%
10.11K
402.67K
0.10
49.810
40.100
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
2613
Roundhill GLP-1 & Weight Loss ETF
OZEM
32.383
+0.408
+1.28%
13.86K
402.66K
0.42
37.150
22.640
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
2614
Weitz Core Plus Bond ETF
WCPB
25.590
+0.115
+0.45%
23.21K
401.86K
2.02
25.940
24.990
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2615
ProShares MSCI EAFE Dividend Growers ETF
EFAD
43.803
+0.733
+1.70%
13.48K
401.46K
0.36
44.138
39.530
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
2616
FLMX
FLMX
38.704
+0.189
+0.49%
13.31K
401.26K
0.53
40.030
26.690
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
2617
iShares Large Cap Max Buffer Mar ETF
MMAX
26.825
-0.010
-0.04%
15.96K
399.93K
0.08
26.830
24.720
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
2618
Horizon Core Bond ETF
BNDY
26.045
+0.080
+0.31%
15.84K
399.30K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
2619
Monarch Ambassador Income ETF
MAMB
24.463
+0.135
+0.55%
17.14K
397.75K
1.75
24.830
22.520
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
2620
WisdomTree US SmallCap Fund
EES
62.841
+1.282
+2.08%
8.37K
397.08K
0.32
63.130
43.750
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
2621
YieldMax DKNG Option Income Strategy ETF
DRAY
15.848
-0.436
-2.65%
107.24K
394.63K
0.09
53.950
15.680
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
2622
QBUF
QBUF
30.242
+0.047
+0.16%
14.91K
394.57K
1.48
30.360
25.200
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
2623
FIS Tactical Equity ETF
ACTS
28.110
+0.693
+2.53%
19.88K
394.47K
--
28.180
23.482
--
--
--
--
--
--
--
2624
LDDR
LDDR
81.274
+0.357
+0.44%
5.41K
394.38K
1.12
94.960
79.500
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
2625
LST
LST
43.970
+0.507
+1.17%
10.30K
394.19K
0.15
44.250
30.340
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
2626
Virtus Private Credit Strategy ETF
VPC
16.106
+0.300
+1.89%
33.44K
392.89K
1.22
21.230
14.608
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
2627
JHMB
JHMB
22.220
+0.060
+0.27%
21.94K
391.24K
0.23
22.600
21.365
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
2628
FEBT
FEBT
39.743
+0.280
+0.71%
10.25K
390.47K
2.93
39.460
30.650
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
2629
GSEP
GSEP
39.830
+0.225
+0.57%
16.50K
389.85K
0.69
39.670
32.810
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
2630
ALPS Barron's 400 ETF
BFOR
89.370
+1.020
+1.16%
5.57K
389.84K
0.13
89.900
63.700
-1.21%
-4.48%
-3.80%
+0.86%
+2.58%
+19.79%
+2.08%
2631
Tweedy Browne International Insider Plus Value ETF
ICPY
12.010
+0.197
+1.67%
33.27K
389.83K
0.99
13.230
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
2632
REX WMT Growth And Income ETF
WMTI
27.150
+0.400
+1.50%
19.93K
389.44K
2.56
30.340
24.510
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
2633
MLPD
MLPD
24.940
-0.310
-1.24%
25.65K
389.25K
15.33
25.950
23.370
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
2634
ITDG
ITDG
40.391
+0.500
+1.25%
11.97K
388.74K
1.64
40.510
29.140
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
2635
BUFI
BUFI
42.090
+0.313
+0.75%
9.42K
387.90K
0.02
42.120
35.340
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
2636
iShares MSCI Belgium ETF
EWK
26.700
+0.490
+1.87%
23.97K
386.92K
0.34
27.630
20.100
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
2637
EMHC
EMHC
25.500
+0.250
+0.99%
18.27K
386.74K
0.39
25.860
23.379
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
2638
iShares US Tech Breakthrough Multisector ETF
TECB
61.620
+0.402
+0.66%
9.44K
385.88K
0.56
64.300
44.560
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2639
FFEB
FFEB
59.161
+0.439
+0.75%
7.03K
385.83K
0.66
58.788
45.720
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
2640
KraneShares 2x Long MELI Daily ETF
KMLI
10.715
+0.390
+3.78%
43.42K
385.53K
0.69
29.700
8.040
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí