Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2611
GBUG
GBUG
38.720
+0.858
+2.27%
15.85K
566.36K
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
2612
ASG
ASG
5.415
+0.095
+1.79%
180.17K
565.85K
0.54
5.690
4.550
-1.27%
-4.51%
-3.77%
-5.96%
-12.61%
-0.07%
-6.67%
2613
NUW
NUW
14.486
+0.076
+0.53%
45.87K
565.64K
0.50
14.699
13.500
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
2614
PBQQ
PBQQ
31.350
+0.087
+0.28%
19.09K
564.94K
0.30
31.710
26.770
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
2615
GraniteShares 2x Long MSTR Daily ETF
MSTP
13.870
+1.470
+11.85%
63.82K
564.93K
1.21
644.600
10.130
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2616
EDGE
EDGE
50.280
+0.216
+0.43%
13.91K
564.71K
1.96
50.245
40.070
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
2617
USB_pp
USB_pp
21.340
+0.020
+0.09%
32.37K
562.35K
0.84
24.980
21.240
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2618
CHSCL
CHSCL
25.440
+0.090
+0.36%
28.67K
561.86K
0.75
26.030
25.170
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
2619
BHFAO
BHFAO
14.960
-0.050
-0.33%
42.13K
561.69K
0.89
19.540
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
2620
DPG
DPG
14.920
+0.190
+1.29%
54.98K
560.01K
0.90
15.146
12.250
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
2621
VGI
VGI
7.350
-0.060
-0.81%
129.01K
559.54K
0.08
8.090
7.200
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
2622
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
24.988
+0.043
+0.17%
23.00K
559.53K
1.26
25.730
24.930
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
2623
VistaShares Electrification Supercycle ETF
POW
27.890
+0.560
+2.05%
26.89K
559.20K
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
2624
IHY
IHY
21.566
+0.076
+0.35%
26.61K
557.60K
0.13
22.500
21.180
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
2625
DSM
DSM
6.085
+0.015
+0.25%
114.25K
557.47K
0.37
6.300
5.445
-0.58%
-2.58%
-3.37%
+1.01%
+1.34%
+3.97%
-2.27%
2626
Strive US Semiconductor ETF
SHOC
111.760
+3.310
+3.05%
12.20K
557.19K
0.84
124.680
53.440
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
2627
VKI
VKI
9.350
-0.100
-1.06%
91.82K
557.02K
1.50
9.600
8.140
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2628
ClearBridge Large Cap Growth ESG ETF
LRGE
87.420
+1.019
+1.18%
13.76K
555.96K
0.12
89.500
72.340
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
2629
Vaneck Data Center Supply Chain ETF
RACK
48.660
+0.690
+1.44%
23.39K
555.47K
--
54.750
45.980
--
--
--
--
--
--
--
2630
RF_pc
RF_pc
24.410
+0.130
+0.54%
27.73K
554.82K
0.79
25.580
22.990
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
2631
SPDR S&P China ETF
GXC
88.750
+1.190
+1.36%
9.34K
554.56K
0.28
107.009
85.030
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
2632
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
44.456
+0.137
+0.31%
17.65K
553.68K
0.72
47.030
39.750
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2633
EZET
EZET
14.220
+0.775
+5.76%
85.54K
553.44K
0.46
36.880
11.620
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
2634
FTHY
FTHY
13.620
+0.090
+0.67%
58.16K
552.32K
0.35
14.870
13.201
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
2635
JFLI
JFLI
53.725
+0.237
+0.44%
14.22K
552.12K
2.40
54.990
49.026
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
2636
GMO Dynamic Allocation ETF
GMOD
27.420
+0.103
+0.38%
31.85K
551.42K
0.31
27.730
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
2637
BWG
BWG
7.885
-0.005
-0.06%
90.45K
550.52K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
2638
VDG.NB
VDG
79.750
+1.150
+1.46%
11.68K
550.16K
--
88.870
73.500
--
--
--
--
--
--
--
2639
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
239.650
+5.844
+2.50%
4.10K
549.98K
0.22
276.000
139.116
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
2640
QSPT
QSPT
34.845
+0.205
+0.59%
28.52K
549.73K
0.46
34.860
29.650
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%