Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
241
Global X Artificial Intelligence & Technology ETF
AIQ
65.060
-0.040
-0.06%
273.94K
10.41M
0.27
65.310
39.650
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
242
IAGG
IAGG
50.143
-0.057
-0.11%
340.41K
10.41M
1.12
51.830
49.631
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
243
iShares MSCI ACWI ex U.S. ETF
ACWX
75.670
-0.670
-0.88%
214.50K
10.27M
0.37
76.640
58.470
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
244
Vanguard International High Dividend Yield Index Fund
VYMI
99.580
-0.940
-0.94%
126.92K
10.27M
0.58
101.710
77.460
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
245
VXX
VXX
24.905
-0.115
-0.46%
832.93K
10.23M
0.53
56.010
25.360
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
246
UUP
UUP
27.790
+0.040
+0.14%
575.59K
10.20M
0.70
28.450
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
247
iShares Select Dividend ETF
DVY
155.570
+0.290
+0.19%
100.82K
10.14M
0.49
160.380
129.360
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
248
Tradr 2X Long QBTS Daily ETF
QBTX
23.389
+1.209
+5.45%
790.11K
10.13M
0.60
171.186
6.240
-15.77%
-15.88%
-24.54%
-63.93%
-78.82%
--
-63.18%
249
BILZ
BILZ
100.925
+0.005
+0.01%
101.12K
10.13M
1.16
101.270
100.670
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
250
BITI
BITI
24.040
+0.720
+3.09%
1.03M
10.11M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
251
VCSH
VCSH
79.055
-0.015
-0.02%
153.24K
9.94M
0.74
80.260
78.580
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
252
VDE
VDE
161.920
+1.080
+0.67%
137.87K
9.87M
0.59
179.335
113.230
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
253
Avantis Emerging Markets Equity ETF
AVEM
95.430
-1.100
-1.14%
170.08K
9.83M
0.57
97.030
63.910
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
254
FETH
FETH
19.630
-0.820
-4.01%
978.91K
9.75M
0.73
48.560
17.980
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
255
VGIT
VGIT
58.930
-0.020
-0.03%
199.50K
9.62M
0.84
60.760
58.370
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
256
Leverage Shares 2X Long CRCL Daily ETF
CRCG
25.760
-0.730
-2.76%
670.74K
9.60M
0.92
209.200
9.532
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
257
T-Rex 2X Long SNOW Daily Target ETF
SNOU
38.050
+16.230
+74.38%
576.75K
9.59M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
258
DGP
DGP
161.200
-1.931
-1.18%
70.70K
9.51M
0.59
252.750
96.410
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
259
Capital Group Dividend Value ETF
CGDV
48.185
-0.065
-0.13%
373.44K
9.50M
0.90
48.490
36.680
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
260
VYM
VYM
158.030
-0.340
-0.21%
119.19K
9.46M
0.73
159.680
127.640
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
261
BAI
BAI
49.320
-0.460
-0.92%
421.45K
9.44M
0.67
50.140
25.412
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
262
LABD
LABD
13.590
+0.170
+1.27%
1.60M
9.42M
0.59
89.900
12.465
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
263
Leverage Shares 2X Long ONDS Daily ETF
ONDG
8.810
+2.300
+35.33%
2.05M
9.33M
1.52
17.396
3.960
--
--
--
--
--
--
--
264
TMF
TMF
34.470
+0.030
+0.09%
753.72K
9.23M
0.43
44.240
31.580
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
265
PLTD
PLTD
7.740
-0.380
-4.68%
2.37M
9.11M
0.91
10.920
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
266
iShares Global Clean Energy ETF
ICLN
23.120
-0.030
-0.13%
820.38K
9.08M
0.49
23.190
12.465
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
267
First Trust Nasdaq Cybersecurity ETF
CIBR
82.780
+0.740
+0.90%
170.58K
9.07M
0.61
84.990
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
268
DRIP
DRIP
4.760
-0.150
-3.06%
3.85M
9.03M
0.57
11.220
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
269
iShares Core S&P Total U.S. Stock Market ETF
ITOT
164.050
0.000
0.00%
109.37K
9.00M
0.39
164.440
127.400
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
270
iShares US Thematic Rotation Active ETF
THRO
43.010
-0.040
-0.09%
316.28K
8.90M
0.45
43.180
33.680
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí