Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
241
Sprott Junior Copper Miners ETF
COPJ
49.665
-0.555
-1.11%
54.75K
1.68M
3.92
27.040
16.221
+11.07%
+17.19%
+27.31%
+40.77%
+96.77%
+165.73%
+26.41%
242
GDXD
GDXD
4.020
-0.000
-0.00%
1.60M
1.63M
2.64
22.610
2.700
-29.60%
-40.00%
-47.04%
-78.21%
-92.36%
-98.42%
-52.60%
243
SH
SH
35.530
-0.070
-0.20%
117.68K
1.59M
0.33
51.371
39.160
-0.31%
+0.20%
-0.06%
-1.28%
-9.15%
-14.61%
-1.39%
244
PYLD
PYLD
26.860
0.000
0.00%
179.11K
1.59M
1.19
26.700
25.420
+0.15%
+0.19%
+0.07%
-0.59%
+1.44%
+2.72%
+0.67%
245
Sprott Copper Miners ETF
COPP
41.750
+0.290
+0.70%
50.31K
1.59M
2.56
27.235
15.380
+7.83%
+11.27%
+19.49%
+40.10%
+90.12%
+104.46%
+19.94%
246
GPIX
GPIX
53.350
+0.110
+0.21%
31.22K
1.59M
0.78
50.840
40.009
+0.45%
+0.24%
+0.13%
+0.00%
+6.49%
+6.47%
+1.04%
247
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
59.920
-1.740
-2.82%
45.09K
1.56M
0.80
178.000
39.850
-12.32%
-9.98%
+14.20%
-7.83%
-9.62%
-42.04%
+20.76%
248
iShares U.S. Aerospace & Defense ETF
ITA
234.225
+0.845
+0.36%
33.87K
1.56M
0.74
193.790
129.140
-3.92%
+0.54%
+6.37%
+7.67%
+18.35%
+51.09%
+9.10%
249
JAAA
JAAA
50.775
+0.005
+0.01%
82.88K
1.56M
0.42
51.050
49.650
+0.05%
+0.27%
+0.56%
+0.07%
+0.33%
-0.42%
+0.39%
250
AVGX
AVGX
41.341
+0.841
+2.08%
112.56K
1.54M
2.14
39.000
9.871
-13.42%
-10.54%
-15.36%
-30.36%
+1.23%
+77.73%
-11.83%
251
LQD
LQD
110.860
-0.070
-0.06%
53.01K
1.53M
0.03
114.070
103.450
+0.26%
+0.20%
+0.19%
-1.82%
+0.95%
+2.78%
+0.61%
252
Defiance Quantum ETF
QTUM
119.300
+1.350
+1.14%
21.25K
1.53M
1.24
93.890
52.980
+0.73%
+2.37%
+6.56%
+5.75%
+29.31%
+47.58%
+8.79%
253
Defiance Daily Target 2X Short BMNR ETF
BMNZ
18.921
-0.269
-1.40%
183.19K
1.52M
1.36
47.990
12.760
+20.36%
+9.56%
-8.11%
--
--
--
-20.80%
254
VONV
VONV
96.055
+0.175
+0.18%
16.03K
1.50M
0.23
87.970
71.684
-0.05%
+0.61%
+3.00%
+6.20%
+12.33%
+12.46%
+4.07%
255
iShares Core S&P Small-Cap ETF
IJR
128.080
-0.060
-0.05%
60.56K
1.50M
0.20
128.610
89.220
-0.42%
+1.31%
+4.01%
+6.33%
+16.13%
+7.84%
+6.57%
256
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
36.930
+0.170
+0.46%
58.07K
1.48M
1.89
31.880
20.815
+1.54%
-0.38%
+0.21%
-5.69%
+15.32%
+26.26%
+1.73%
257
TSMX
TSMX
59.400
+1.140
+1.96%
48.07K
1.47M
1.67
38.150
12.150
-4.04%
+6.76%
+24.11%
+11.30%
+66.99%
+120.08%
+20.29%
258
JPMorgan US Tech Leaders ETF
JTEK
91.394
+0.927
+1.02%
25.36K
1.45M
2.09
85.280
55.660
+0.82%
-1.09%
-0.65%
-5.39%
+8.10%
+17.31%
+1.47%
259
GBTC
GBTC
68.750
+0.440
+0.64%
55.36K
1.44M
0.32
96.160
39.560
-7.82%
-2.45%
+0.81%
-22.77%
-23.81%
-14.33%
+0.57%
260
Schwab U.S. Large-Cap ETF
SCHX
27.410
+0.060
+0.22%
127.84K
1.44M
0.14
24.860
19.000
+0.29%
-0.04%
+0.59%
+0.88%
+9.68%
+15.26%
+1.86%
261
Invesco China Technology ETF
CQQQ
57.600
+0.460
+0.81%
61.10K
1.43M
1.55
50.980
30.500
+1.27%
+2.22%
+10.98%
-0.66%
+22.40%
+42.19%
+10.77%
262
VictoryShares Free Cash Flow ETF
VFLO
40.080
-0.070
-0.17%
37.70K
1.41M
0.52
37.040
29.480
+1.19%
-0.87%
+0.86%
+5.39%
+15.50%
+11.12%
+1.78%
263
iShares Core S&P Total U.S. Stock Market ETF
ITOT
151.915
+0.305
+0.20%
28.01K
1.41M
0.12
137.410
105.000
+0.23%
+0.06%
+0.80%
+1.24%
+10.12%
+15.23%
+2.17%
264
Consumer Discretionary Select Sector SPDR Fund
XLY
122.450
+0.130
+0.11%
33.63K
1.40M
0.10
240.280
166.480
+0.12%
-1.58%
-0.11%
+1.56%
+12.02%
+5.87%
+2.55%
265
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
108.280
+0.640
+0.59%
49.45K
1.39M
0.23
97.070
68.650
+0.93%
+0.33%
+0.06%
-0.40%
+9.82%
+22.10%
+1.48%
266
ALB_pa
ALB_pa
76.550
+0.240
+0.31%
18.84K
1.39M
1.34
50.770
27.070
+14.42%
+15.04%
+23.85%
+73.82%
+123.24%
+79.69%
+28.89%
267
PLTM
PLTM
25.230
-0.880
-3.37%
171.16K
1.36M
1.87
13.830
8.720
+14.11%
+15.21%
+16.70%
+65.01%
+96.65%
+175.44%
+27.88%
268
iShares Russell 1000 Value ETF
IWD
218.975
-0.135
-0.06%
27.09K
1.36M
0.16
200.420
163.190
-0.01%
+0.64%
+3.02%
+6.25%
+12.40%
+12.61%
+4.11%
269
JPST
JPST
50.740
+0.010
+0.02%
133.97K
1.34M
0.50
50.750
50.300
+0.14%
+0.22%
+0.02%
-0.06%
+0.36%
+0.38%
+0.30%
270
Direxion Daily S&P Biotech Bull 3X Shares
LABU
182.882
+3.712
+2.07%
21.79K
1.34M
0.76
152.600
32.550
+10.28%
+9.03%
+3.06%
+41.93%
+188.23%
+91.10%
+14.74%
