Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
241
Schwab Fundamental U.S. Large Company ETF
FNDX
28.650
-0.150
-0.52%
4.41M
67.82M
0.48
29.370
21.350
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
242
Global X Defense Tech ETF
SHLD
72.700
-1.545
-2.08%
1.73M
67.81M
0.45
78.493
49.050
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
243
First Trust DJ Internet Index Fund
FDN
242.920
-2.380
-0.97%
441.38K
67.48M
0.44
287.810
204.200
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
244
SDOW
SDOW
31.720
+0.560
+1.80%
3.85M
67.12M
0.40
66.090
27.545
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
245
SPDR S&P Metals & Mining ETF
XME
113.560
+0.880
+0.78%
1.73M
67.01M
0.35
135.676
52.710
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
246
Invesco S&P 500 Quality ETF
SPHQ
78.760
-0.440
-0.56%
1.08M
66.90M
0.56
81.045
61.020
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
247
VanEck Oil Services ETF
OIH
409.780
-1.190
-0.29%
280.36K
66.04M
0.60
423.850
206.420
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
248
Direxion Daily Technology Bull 3X Shares
TECL
105.950
+1.130
+1.08%
1.03M
65.10M
0.55
155.500
38.120
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
249
VONV
VONV
97.350
-0.550
-0.56%
1.02M
64.04M
0.41
99.340
75.120
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
250
iShares Russell Mid-Cap Growth ETF
IWP
130.360
-1.090
-0.83%
774.41K
63.73M
0.72
145.599
108.685
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
251
iShares U.S. Aerospace & Defense ETF
ITA
229.640
-2.250
-0.97%
448.31K
63.50M
0.25
250.650
142.653
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
252
BOIL
BOIL
13.720
-0.170
-1.23%
8.52M
63.46M
0.63
70.400
13.480
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
253
FNGU
FNGU
19.570
+0.470
+2.46%
6.07M
63.43M
0.52
34.140
9.670
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
254
iShares Core Total USD Bond Market ETF
IUSB
46.250
-0.080
-0.17%
1.96M
62.83M
0.78
47.230
45.070
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
255
SPSB
SPSB
30.050
-0.020
-0.07%
2.51M
62.71M
0.47
30.340
29.820
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
256
GraniteShares 1.5x Long COIN Daily ETF
CONL
6.410
-0.120
-1.84%
17.49M
62.59M
0.80
72.345
5.020
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
257
INTW
INTW
100.450
+1.860
+1.89%
873.85K
62.59M
1.50
103.820
13.740
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
258
DRIP
DRIP
4.770
-0.020
-0.42%
26.71M
62.42M
0.57
14.300
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
259
Defiance Daily Target 2X Long IREN ETF
IRE
16.950
+1.775
+11.70%
6.81M
62.39M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
260
iShares Global Clean Energy ETF
ICLN
18.920
+0.280
+1.50%
4.45M
62.30M
0.49
19.380
11.250
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
261
Vanguard International High Dividend Yield Index Fund
VYMI
98.410
+0.230
+0.23%
849.57K
61.61M
0.58
101.710
71.162
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
262
iShares Core MSCI Total International Stock ETF
IXUS
91.330
+0.220
+0.24%
996.69K
61.30M
1.30
94.615
67.700
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
263
MSTZ
MSTZ
11.500
+0.060
+0.52%
10.81M
61.26M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
264
SPDR S&P Emerging Markets Small Cap ETF
EWX
69.600
+0.660
+0.95%
901.60K
61.15M
0.21
70.535
53.841
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
265
Vanguard S&P 500 Growth Index Fund
VOOG
435.230
+2.220
+0.51%
195.80K
60.66M
0.38
456.710
306.100
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
266
VPL
VPL
103.950
-0.100
-0.10%
897.20K
59.81M
0.25
109.360
70.700
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
267
AMZD
AMZD
9.570
-0.200
-2.05%
12.24M
59.57M
0.78
14.670
9.031
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
268
iShares MSCI EAFE Growth ETF
EFG
118.460
+0.360
+0.30%
705.83K
59.03M
0.17
123.630
92.855
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
269
Fidelity Clean Energy ETF
FRNW
23.900
+0.215
+0.91%
2.45M
58.26M
1.00
23.859
11.920
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
270
Tradr 2X Long Crwv Daily ETF
CWVX
32.660
+5.830
+21.74%
3.92M
58.02M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí