Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
241
GraniteShares 1.5x Long COIN Daily ETF
CONL
21.110
-1.000
-4.52%
5.63M
74.94M
1.09
73.880
9.210
-4.13%
+1.69%
-25.12%
-38.76%
-41.86%
-63.77%
-40.18%
242
Roundhill Magnificent Seven ETF
MAGS
66.690
-0.500
-0.74%
2.45M
74.04M
1.16
58.690
38.510
-0.95%
+0.57%
+0.29%
+4.07%
+23.71%
+16.71%
+22.55%
243
SCHO
SCHO
24.380
+0.010
+0.04%
3.49M
73.77M
0.92
24.535
24.060
+0.12%
-0.25%
+0.04%
-0.08%
+0.29%
+0.70%
+1.33%
244
Global X US Infrastructure Development ETF
PAVE
49.750
+0.740
+1.51%
1.93M
73.75M
2.51
46.180
32.650
+2.07%
+3.00%
+3.26%
+7.59%
+16.81%
+13.15%
+23.11%
245
ROBN
ROBN
68.580
-15.320
-18.26%
2.07M
73.52M
2.96
60.840
6.050
-20.17%
-9.86%
-20.14%
-9.15%
+94.61%
--
--
246
Vanguard Mega Cap Index Fund
MGC
253.070
+0.280
+0.11%
341.72K
72.28M
4.08
228.410
173.320
+0.46%
+1.12%
+0.52%
+4.78%
+15.91%
+15.03%
+19.00%
247
MSTZ
MSTZ
12.320
+0.150
+1.23%
12.18M
72.24M
0.91
513.800
3.100
+1.82%
-11.05%
+33.12%
+134.67%
+140.16%
-26.77%
-56.14%
248
iShares MSCI EAFE Small-Cap ETF
SCZ
78.110
+0.300
+0.39%
1.29M
71.68M
1.68
73.315
56.640
+1.06%
+1.77%
+1.57%
+1.42%
+11.28%
+21.50%
+28.58%
249
SPTL
SPTL
26.670
-0.020
-0.07%
5.09M
71.10M
0.75
29.945
25.170
-0.41%
-2.45%
-1.84%
-1.77%
+1.83%
-2.81%
+1.83%
250
iShares Convertible Bond ETF
ICVT
100.790
+0.530
+0.53%
803.59K
70.55M
1.55
91.510
75.970
+0.49%
+1.23%
-0.58%
+2.43%
+14.13%
+13.67%
+18.62%
251
SPDR S&P Insurance ETF
KIE
60.160
+1.410
+2.40%
2.56M
69.61M
1.60
62.470
50.980
+1.81%
+0.23%
+1.40%
+3.53%
+0.89%
+3.12%
+6.44%
252
PULS
PULS
49.700
+0.030
+0.06%
1.81M
69.08M
0.74
49.810
49.340
+0.12%
-0.18%
+0.00%
-0.10%
-0.04%
+0.06%
+0.30%
253
SBIT
SBIT
40.270
+0.560
+1.41%
3.14M
68.82M
1.09
275.500
26.520
+1.10%
-6.78%
+15.65%
+39.92%
+6.76%
-22.33%
-31.80%
254
VanEck Rare Earth/Strategic Metals ETF
REMX
74.990
+0.560
+0.75%
1.49M
68.60M
2.45
51.100
32.360
+5.66%
+1.99%
+9.62%
+22.77%
+92.09%
+70.86%
+92.23%
255
iShares U.S. Aerospace & Defense ETF
ITA
208.270
+3.830
+1.87%
507.27K
68.54M
1.01
193.790
129.140
+1.76%
+2.24%
-0.65%
+3.86%
+13.80%
+39.51%
+43.29%
256
MSTY
MSTY
35.460
-0.670
-1.85%
5.05M
68.42M
1.94
46.500
17.100
-1.64%
+0.45%
-22.07%
-54.63%
-65.52%
-80.91%
-73.04%
257
VOE
VOE
181.090
+1.590
+0.89%
535.66K
67.75M
1.38
176.830
139.379
+2.14%
+2.62%
+2.88%
+5.07%
+10.73%
+6.77%
+11.94%
258
ETHE
ETHE
26.450
-1.090
-3.96%
6.27M
67.07M
0.78
34.530
12.105
+2.56%
+6.40%
-5.60%
-28.96%
+37.90%
-17.96%
-5.60%
259
iShares MSCI World ETF
URTH
187.850
+0.720
+0.38%
498.65K
67.00M
0.99
171.210
132.930
+0.86%
+1.69%
+0.86%
+4.62%
+14.20%
+15.54%
+20.80%
260
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.370
0.000
0.00%
5.43M
66.79M
1.21
25.770
23.920
+0.04%
-0.31%
+0.16%
-0.70%
+0.24%
-0.74%
+0.48%
261
iShares Flexible Income Active ETF
BINC
52.960
+0.010
+0.02%
1.67M
66.49M
0.83
53.565
50.840
-0.06%
-0.73%
-0.43%
-0.77%
+0.82%
+0.15%
+1.81%
262
iShares Core S&P U.S. Value ETF
IUSV
103.851
+0.641
+0.62%
1.10M
64.84M
1.12
100.285
80.140
+1.21%
+1.78%
+1.26%
+5.22%
+11.80%
+7.24%
+12.16%
263
BTC
BTC
40.650
-0.310
-0.76%
3.87M
63.89M
1.76
54.120
22.000
-0.78%
+2.08%
-9.55%
-20.64%
-11.13%
-9.55%
-2.91%
264
Direxion Daily NVDA Bull 1.5X Shares
NVDU
113.040
-3.610
-3.09%
959.49K
63.83M
1.66
142.520
32.625
-6.40%
-3.42%
-17.54%
+2.23%
+35.36%
-3.29%
+20.78%
265
BITU
BITU
31.020
-0.510
-1.62%
3.86M
63.64M
1.02
68.430
16.300
-2.15%
+1.11%
-22.00%
-43.66%
-35.15%
-48.37%
-37.23%
266
SCHP
SCHP
26.690
-0.020
-0.07%
3.63M
63.61M
0.68
27.060
25.680
-0.26%
-1.07%
-0.71%
-1.40%
+0.64%
+1.37%
+3.33%
267
VXF
VXF
217.280
+1.860
+0.86%
521.60K
63.26M
0.45
207.770
146.680
+1.89%
+3.84%
+3.42%
+3.82%
+15.27%
+6.74%
+14.37%
268
SPDR S&P Bank ETF
KBE
62.790
+0.430
+0.69%
2.12M
62.66M
1.35
63.740
44.340
+3.85%
+6.14%
+8.31%
+3.73%
+15.68%
+4.74%
+13.20%
269
MSTU
MSTU
12.640
-0.160
-1.25%
12.37M
62.25M
1.03
31.500
2.406
-3.66%
+7.12%
-38.34%
-74.82%
-82.52%
-92.42%
-83.37%
270
Pacer US Cash Cows 100 ETF
COWZ
61.530
+0.340
+0.56%
1.60M
62.22M
1.18
61.920
46.640
+1.84%
+3.53%
+4.31%
+7.34%
+12.86%
+2.91%
+8.94%
