Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
241
SPDR Portfolio Emerging Markets ETF
SPEM
51.970
+0.290
+0.56%
1.91M
62.89M
0.72
53.540
42.660
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
242
Proshares UltraPro Dow 30
UDOW
71.260
+0.515
+0.73%
1.62M
62.80M
0.51
74.210
44.370
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
243
SCHO
SCHO
24.070
-0.015
-0.06%
3.13M
62.06M
0.98
24.460
24.040
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
244
DFA Dimensional US Real Estate ETF
DFAR
26.370
+0.075
+0.29%
2.79M
61.90M
2.59
26.840
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
245
ICSH
ICSH
50.450
+0.005
+0.01%
1.52M
61.58M
0.49
50.770
50.400
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
246
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
184.830
+0.660
+0.36%
429.38K
61.38M
0.80
199.990
137.800
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
247
ARK Next Generation Internet ETF
ARKW
148.420
-1.350
-0.90%
432.75K
61.36M
0.76
183.000
113.360
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
248
SCHP
SCHP
26.230
-0.005
-0.02%
3.63M
61.35M
0.58
27.190
26.190
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
249
DFAC
DFAC
44.610
+0.170
+0.38%
1.95M
61.22M
0.75
44.710
35.830
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
250
ASHR
ASHR
35.380
-0.495
-1.38%
4.20M
60.92M
0.35
37.330
27.990
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
251
JPLD
JPLD
51.940
-0.050
-0.10%
1.29M
60.88M
0.36
52.750
51.901
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
252
JMST
JMST
50.930
-0.010
-0.02%
1.44M
60.84M
0.95
51.130
50.830
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
253
SPDR Portfolio High Yield Bond ETF
SPHY
23.330
-0.015
-0.06%
3.31M
60.69M
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
254
Defiance Daily Target 2X Short MU ETF
MUZ
13.010
+0.300
+2.35%
8.27M
60.28M
--
23.918
8.113
--
--
--
--
--
--
--
255
AMZU
AMZU
35.090
-0.520
-1.46%
2.80M
59.34M
0.81
47.140
24.540
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
256
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
37.620
+0.120
+0.32%
1.59M
58.90M
0.74
38.735
29.000
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
257
FBTC
FBTC
55.615
+0.650
+1.18%
2.58M
58.77M
0.94
110.250
50.480
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
258
iShares Select Dividend ETF
DVY
159.460
+1.350
+0.85%
434.62K
58.68M
0.49
161.005
132.830
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
259
Vanguard Financials Index Fund
VFH
136.450
+0.420
+0.31%
613.22K
58.10M
0.60
138.500
116.670
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
260
Vanguard S&P 500 Growth Index Fund
VOOG
83.310
+0.500
+0.60%
1.16M
57.48M
0.38
85.347
64.990
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
261
Vanguard International High Dividend Yield Index Fund
VYMI
100.570
+0.800
+0.80%
897.28K
57.23M
0.58
101.955
79.547
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
262
First Trust NASDAQ Semiconductor ETF
FTXL
254.050
-1.310
-0.51%
308.04K
57.06M
0.58
297.360
93.606
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
263
VXF
VXF
241.440
-1.440
-0.59%
336.95K
56.81M
1.49
247.670
191.170
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
264
SPDR S&P Insurance ETF
KIE
63.460
0.000
0.00%
1.58M
56.79M
0.30
65.200
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
265
iShares Core Dividend Growth ETF
DGRO
77.060
+0.110
+0.14%
1.02M
56.23M
0.52
78.055
63.760
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
266
GraniteShares 1.5x Long COIN Daily ETF
CONL
4.950
+0.030
+0.61%
18.85M
56.22M
0.80
72.345
3.882
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
267
iShares Core S&P U.S. Growth ETF
IUSG
189.390
+1.080
+0.57%
363.01K
55.87M
0.70
193.850
148.390
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
268
GPIQ
GPIQ
58.150
+0.200
+0.35%
1.43M
55.60M
0.64
59.830
47.715
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
269
VanEck Oil Services ETF
OIH
380.240
+5.930
+1.58%
274.60K
54.91M
0.60
459.280
231.460
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
270
VXX
VXX
21.130
-0.450
-2.09%
5.79M
54.87M
0.53
48.100
21.325
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%