Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
211
GDXU
GDXU
250.660
+7.640
+3.14%
691.85K
80.22M
0.47
540.780
49.770
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
212
UUP
UUP
27.440
-0.050
-0.18%
4.87M
80.21M
0.70
28.450
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
213
Schwab U.S. Reit ETF
SCHH
22.620
+0.065
+0.29%
6.37M
79.69M
1.60
23.210
19.990
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
214
BAI
BAI
37.980
+0.630
+1.69%
3.14M
78.52M
0.67
38.271
19.700
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
215
GOVT
GOVT
22.875
-0.015
-0.07%
4.40M
78.50M
0.23
23.390
22.480
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
216
NEOS S&P 500 High Income ETF
SPYI
51.110
-0.020
-0.04%
3.74M
78.37M
0.50
53.380
43.909
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
217
iShares S&P 100 ETF
OEF
333.220
+0.390
+0.12%
312.68K
78.00M
0.18
349.080
245.470
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
218
EDV
EDV
64.320
-0.180
-0.28%
1.65M
77.53M
0.46
71.305
61.560
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
219
PDBC
PDBC
16.970
-0.150
-0.88%
5.89M
76.50M
0.39
17.770
12.355
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
220
MSFU
MSFU
23.030
-0.290
-1.24%
5.13M
76.26M
0.65
61.160
21.345
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
221
ETHU
ETHU
25.660
+0.820
+3.30%
5.94M
75.90M
0.94
188.730
17.680
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
222
VB
VB
272.110
-0.980
-0.36%
436.03K
75.74M
0.66
281.900
200.250
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
223
iShares MSCI Switzerland ETF
EWL
60.700
+0.170
+0.28%
1.86M
75.71M
0.47
65.525
50.480
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
224
Invesco KBW Bank ETF
KBWB
84.850
-0.580
-0.68%
1.40M
75.70M
0.48
91.435
55.230
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
225
Avantis US Small Cap Value ETF
AVUV
114.730
-0.700
-0.61%
897.47K
75.05M
0.81
116.560
78.040
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
226
TFLO
TFLO
50.540
+0.025
+0.05%
1.73M
74.67M
0.50
50.670
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
227
MSTU
MSTU
4.425
-0.040
-0.90%
30.60M
74.42M
0.74
107.600
3.400
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
228
Proshares Ultra S&P 500
SSO
56.480
-0.090
-0.16%
2.05M
73.90M
0.33
60.370
33.470
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
229
iShares U.S. Technology ETF
IYW
194.270
+0.630
+0.33%
707.68K
73.47M
0.27
211.980
126.021
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
230
AIA
AIA
114.340
+0.330
+0.29%
882.14K
72.77M
0.95
119.700
65.504
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
231
AMZU
AMZU
34.880
+1.350
+4.03%
3.30M
71.95M
0.81
46.880
21.780
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
232
IGSB
IGSB
52.520
-0.050
-0.10%
2.00M
71.37M
1.51
53.250
51.770
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
233
iShares Core S&P U.S. Growth ETF
IUSG
165.370
+0.710
+0.43%
640.38K
70.59M
0.70
172.330
116.510
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
234
iShares Global REIT ETF
REET
26.430
+0.080
+0.30%
3.52M
70.35M
0.83
27.445
22.950
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
235
Vanguard FTSE All-World ex-US Index Fund
VEU
79.210
+0.200
+0.25%
1.35M
69.99M
0.52
82.330
58.800
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
236
Direxion Daily Financial Bull 3X Shares
FAS
128.330
-4.140
-3.13%
945.24K
69.95M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
237
SCHP
SCHP
26.730
+0.025
+0.09%
3.54M
69.25M
0.58
27.190
26.200
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
238
iShares U.S. Home Construction ETF
ITB
94.270
-0.370
-0.39%
1.28M
68.80M
0.56
118.000
85.089
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
239
ASHR
ASHR
33.810
+0.380
+1.14%
3.77M
68.72M
0.35
34.590
25.400
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
240
First Trust Morningstar Dividend Leaders Index Fund
FDL
49.820
-0.520
-1.03%
1.69M
68.01M
0.81
51.460
39.010
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí