Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
211
iShares Core Total USD Bond Market ETF
IUSB
46.640
-0.010
-0.02%
2.50M
87.79M
0.88
47.439
44.670
-0.06%
-0.81%
-0.32%
-0.41%
+1.68%
+1.39%
+3.19%
212
Avantis US Small Cap Value ETF
AVUV
106.250
+0.930
+0.88%
1.10M
87.77M
1.57
107.640
74.000
+3.20%
+5.27%
+7.05%
+5.85%
+17.85%
+2.40%
+10.07%
213
SPDR S&P Homebuilders ETF
XHB
109.020
+1.120
+1.04%
1.41M
87.20M
0.70
126.090
84.480
+1.25%
-0.15%
+2.85%
-4.24%
+11.93%
-7.02%
+4.33%
214
iShares MSCI United Kingdom ETF
EWU
43.650
+0.190
+0.44%
2.89M
86.02M
1.57
40.780
32.760
+0.53%
+1.54%
+0.32%
+4.45%
+11.44%
+21.35%
+28.76%
215
TBIL
TBIL
49.940
+0.010
+0.02%
2.23M
83.31M
1.22
50.050
49.810
+0.08%
-0.10%
+0.06%
-0.02%
-0.04%
+0.04%
+0.16%
216
iShares MSCI EAFE Growth ETF
EFG
115.640
+0.340
+0.29%
1.09M
83.22M
1.15
112.180
88.660
+0.75%
+1.86%
-0.85%
+1.86%
+6.80%
+12.48%
+19.43%
217
Fidelity Total Bond ETF
FBND
46.280
+0.010
+0.02%
2.46M
82.83M
1.00
47.300
44.302
-0.06%
-0.54%
-0.41%
-0.56%
+1.58%
+1.00%
+3.14%
218
MINT
MINT
100.430
+0.030
+0.03%
1.13M
82.36M
0.81
100.760
100.040
+0.10%
-0.21%
-0.01%
-0.08%
+0.00%
-0.05%
+0.09%
219
Fidelity MSCI Energy Index ETF
FENY
25.480
-0.120
-0.47%
6.18M
82.04M
1.35
27.030
20.306
-0.55%
+2.95%
+1.96%
+2.33%
+7.24%
+1.59%
+6.88%
220
KOLD
KOLD
29.010
+2.590
+9.80%
6.45M
81.78M
0.54
85.200
16.204
+27.29%
+3.61%
+7.68%
-17.09%
+30.73%
-50.55%
-32.12%
221
SPDR Portfolio High Yield Bond ETF
SPHY
23.730
+0.010
+0.04%
6.15M
81.22M
1.39
24.070
22.210
+0.04%
-0.38%
+0.17%
-0.67%
+0.55%
-0.42%
+1.11%
222
First Trust DJ Internet Index Fund
FDN
273.320
-0.100
-0.04%
472.52K
81.04M
0.78
270.000
177.200
+0.66%
+2.44%
-0.99%
-3.88%
+6.52%
+6.50%
+12.40%
223
AVGX
AVGX
67.860
-1.890
-2.71%
2.33M
80.99M
3.56
39.000
9.871
+13.52%
+4.00%
+27.32%
+28.18%
+122.35%
+208.45%
+109.32%
224
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
81.790
+0.960
+1.19%
1.55M
80.97M
6.01
83.710
60.015
+3.28%
+5.17%
+5.75%
+4.62%
+12.40%
+1.78%
+9.33%
225
JPMorgan BetaBuilders Europe ETF
BBEU
72.800
+0.580
+0.80%
1.22M
80.88M
3.42
68.685
54.580
+1.63%
+2.72%
+0.93%
+5.35%
+8.85%
+24.25%
+31.36%
226
IBDS
IBDS
24.290
0.000
0.00%
3.61M
80.79M
5.03
24.680
23.840
+0.12%
-0.21%
+0.04%
-0.16%
+0.35%
+0.83%
+1.38%
227
SIVR
SIVR
60.470
+1.650
+2.81%
4.14M
80.72M
1.64
37.035
25.405
+11.22%
+19.06%
+19.22%
+52.39%
+74.92%
+98.65%
+119.33%
228
iShares MSCI Canada ETF
EWC
54.080
+0.360
+0.67%
4.69M
80.12M
2.62
46.690
35.740
+1.90%
+3.50%
+4.50%
+8.20%
+19.30%
+26.47%
+34.19%
229
AMDL
AMDL
16.870
-0.010
-0.06%
7.49M
79.76M
0.96
19.940
2.770
+4.78%
+6.30%
-28.94%
+68.03%
+135.61%
+87.24%
+120.23%
230
VBIL
VBIL
75.500
+0.010
+0.01%
1.22M
79.65M
0.80
75.640
75.010
+0.08%
-0.15%
+0.00%
-0.02%
+0.00%
--
--
231
iShares Core MSCI International Developed Mkt ETF
IDEV
83.390
+0.500
+0.60%
1.55M
79.23M
1.02
76.766
61.110
+1.31%
+2.52%
+1.21%
+4.50%
+12.78%
+22.29%
+29.35%
232
iShares Expanded Tech Sector ETF
IGM
133.430
-0.790
-0.59%
1.03M
78.51M
1.92
113.960
76.260
+1.26%
+3.25%
+1.77%
+7.94%
+24.41%
+26.17%
+30.70%
233
Schwab Fundamental International Equity ETF
FNDF
44.720
-1.130
-2.46%
2.33M
78.11M
1.38
40.600
31.915
-1.50%
-0.20%
-1.02%
+4.07%
+14.05%
+25.72%
+34.66%
234
ASHR
ASHR
32.940
-0.250
-0.75%
5.10M
77.96M
0.91
35.720
22.440
+0.86%
+1.98%
-0.48%
+1.51%
+22.73%
+19.78%
+24.44%
235
TMF
TMF
38.880
-0.120
-0.31%
4.67M
77.61M
0.75
64.980
33.510
-1.59%
-7.32%
-6.27%
-7.05%
+2.88%
-18.15%
-2.73%
236
BALT
BALT
33.300
+0.030
+0.09%
2.40M
77.45M
7.57
32.220
29.350
+0.21%
+0.48%
+0.79%
+1.83%
+3.90%
+5.80%
+5.98%
237
iShares US Equity Factor Rotation Active ETF
DYNF
61.380
+0.090
+0.15%
1.97M
76.96M
0.75
55.250
42.100
+0.64%
+1.50%
+0.64%
+4.98%
+16.38%
+15.14%
+19.77%
238
BKLN
BKLN
21.010
0.000
0.00%
6.21M
76.74M
1.16
21.190
20.020
+0.29%
+0.57%
+0.24%
+0.00%
+0.96%
-0.61%
-0.28%
239
Vanguard International High Dividend Yield Index Fund
VYMI
89.710
+0.590
+0.66%
1.33M
76.41M
1.21
81.050
65.080
+1.39%
+2.54%
+1.63%
+4.95%
+14.53%
+26.46%
+32.16%
240
VTIP
VTIP
50.130
+0.010
+0.02%
1.83M
75.94M
1.11
50.300
48.230
-0.06%
-0.10%
+0.14%
-1.18%
-0.06%
+2.16%
+3.53%
