Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
211
Defiance Daily Target 2X Long OKLO ETF
OKLL
9.050
-0.020
-0.22%
2.71M
12.08M
3.16
169.957
4.900
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
212
SDS
SDS
57.030
+0.060
+0.11%
574.43K
12.03M
0.34
94.200
56.715
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
213
iShares MSCI EAFE Growth ETF
EFG
122.125
-0.575
-0.47%
124.44K
11.94M
0.17
123.630
106.335
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
214
UCO
UCO
45.070
+1.520
+3.49%
569.72K
11.93M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
215
UVXY
UVXY
30.200
-0.190
-0.63%
782.38K
11.88M
0.55
119.450
31.040
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
216
VIG
VIG
233.175
+0.125
+0.05%
87.94K
11.73M
0.72
234.150
195.620
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
217
VO
VO
78.405
+0.035
+0.04%
278.58K
11.66M
1.08
78.927
66.689
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
218
Amplify Junior Silver Miners ETF
SILJ
28.730
-0.540
-1.84%
734.46K
11.49M
0.70
41.100
12.680
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
219
TIP
TIP
111.030
+0.150
+0.14%
178.86K
11.44M
0.37
112.260
108.070
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
220
TLH
TLH
99.451
+0.031
+0.03%
186.42K
11.29M
0.37
105.465
96.890
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
221
PHYS
PHYS
33.459
-0.221
-0.65%
737.72K
11.29M
0.80
42.070
24.860
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
222
VONG
VONG
129.890
+0.460
+0.36%
119.93K
11.27M
0.34
129.840
101.400
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
223
Global X Defense Tech ETF
SHLD
66.930
+1.400
+2.14%
288.64K
11.27M
0.45
78.493
56.000
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
224
EMLC
EMLC
25.445
-0.025
-0.10%
532.36K
11.06M
0.63
26.630
24.615
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
225
US Global Jets ETF
JETS
28.700
-0.380
-1.31%
848.34K
11.05M
0.67
31.330
21.031
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
226
SPSK
SPSK
18.027
+0.027
+0.15%
614.12K
11.01M
0.95
18.710
17.758
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
227
Defiance Daily Target 2X Long RCAT ETF
RCAX
11.485
+3.935
+52.12%
1.82M
10.85M
0.58
31.620
4.750
+38.92%
--
--
--
--
--
--
228
KOLD
KOLD
23.520
-1.200
-4.85%
1.06M
10.85M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
229
NUGT
NUGT
149.550
-6.760
-4.32%
168.60K
10.84M
0.45
320.790
67.980
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
230
Defiance Daily Target 2X Long LUNR ETF
LUNL
48.060
+4.920
+11.40%
516.58K
10.83M
0.98
55.000
8.650
--
--
--
--
--
--
--
231
Roundhill Magnificent Seven ETF
MAGS
70.390
+0.060
+0.09%
332.54K
10.80M
0.67
71.160
51.240
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
232
Leverage Shares 2X Long NBIS Daily ETF
NBIG
28.260
+3.240
+12.95%
598.19K
10.59M
2.69
32.240
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
233
PSQ
PSQ
25.640
+0.050
+0.20%
1.30M
10.58M
0.47
36.555
25.520
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
234
EUV.NB
EUV
27.141
-0.839
-3.00%
605.99K
10.58M
--
28.400
24.270
--
--
--
--
--
--
--
235
Leverage Shares 2X Long CRWV Daily ETF
CRWG
38.470
+0.550
+1.45%
455.66K
10.57M
0.72
196.300
17.950
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
236
FLBR
FLBR
22.665
+0.005
+0.02%
482.73K
10.51M
0.09
26.249
16.450
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
237
VTIP
VTIP
50.371
+0.031
+0.06%
349.03K
10.44M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
238
Global X Copper Miners ETF
COPX
84.890
-1.200
-1.39%
249.17K
10.43M
0.33
99.990
40.550
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
239
NVD
NVD
4.800
-0.030
-0.62%
4.56M
10.42M
0.60
18.050
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
240
DLLL
DLLL
119.102
+7.292
+6.52%
188.78K
10.41M
0.43
114.244
17.340
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí