Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
211
FNGU
FNGU
28.640
+0.230
+0.81%
5.25M
72.21M
0.52
36.780
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
212
iShares MSCI China ETF
MCHI
53.130
-0.060
-0.11%
2.11M
71.43M
0.62
67.370
49.880
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
213
AIA
AIA
138.820
-0.080
-0.06%
720.08K
71.28M
0.95
150.830
80.655
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
214
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
18.770
+1.400
+8.06%
8.38M
70.29M
1.14
24.720
12.410
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
215
iShares U.S. Aerospace & Defense ETF
ITA
239.060
-0.480
-0.20%
496.33K
69.91M
0.25
251.490
186.600
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
216
FBL
FBL
28.990
+3.080
+11.89%
3.51M
69.42M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
217
TBIL
TBIL
49.930
+0.020
+0.04%
1.52M
69.23M
0.69
50.020
49.830
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
218
PYLD
PYLD
26.300
-0.010
-0.04%
3.60M
69.18M
0.73
27.040
25.920
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
219
VONG
VONG
127.570
+0.640
+0.50%
735.74K
69.12M
0.34
132.940
105.225
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
220
iShares Core MSCI Total International Stock ETF
IXUS
95.280
+0.460
+0.49%
1.01M
68.74M
1.30
97.926
75.960
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
221
VGK
VGK
88.570
+0.130
+0.15%
1.48M
68.74M
0.48
90.745
74.790
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
222
iShares Russell 2000 Growth ETF
IWO
384.680
-4.140
-1.06%
314.94K
68.61M
0.37
396.690
280.350
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
223
Avantis International Small Cap Value ETF
AVDV
104.200
+1.050
+1.02%
854.82K
68.27M
0.83
110.990
79.580
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
224
PSQ
PSQ
25.440
-0.075
-0.29%
6.08M
67.33M
0.47
33.890
24.960
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
225
MUD
MUD
11.330
+0.130
+1.16%
11.80M
67.17M
0.70
184.600
8.905
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
226
Vanguard Health Care Index Fund
VHT
303.460
-3.080
-1.00%
424.97K
67.16M
0.88
311.670
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
227
AMZD
AMZD
9.200
+0.070
+0.77%
11.86M
66.43M
0.78
11.770
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
228
SPDR S&P Aerospace & Defense ETF
XAR
271.450
-2.520
-0.92%
299.95K
66.28M
0.46
295.390
207.360
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
229
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
61.730
+0.110
+0.18%
1.81M
65.35M
0.84
62.193
51.970
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
230
Leverage Shares 2X Long SPCX Daily ETF
SPCH
10.880
-1.060
-8.89%
14.73M
65.21M
--
28.010
10.890
--
--
--
--
--
--
--
231
TFLO
TFLO
50.550
+0.025
+0.05%
1.42M
64.71M
0.50
50.660
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
232
SDS
SDS
55.770
-0.435
-0.77%
2.44M
64.66M
0.34
83.625
55.595
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
233
Invesco PHLX Semiconductor ETF
SOXQ
102.060
+0.090
+0.09%
1.06M
64.25M
0.36
115.335
42.670
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
234
iShares U.S. Technology ETF
IYW
250.080
+0.850
+0.34%
533.12K
64.16M
0.27
261.010
172.542
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
235
iShares S&P 500 Value ETF
IVE
230.490
+0.580
+0.25%
392.14K
63.70M
0.18
232.280
193.905
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
236
USIG
USIG
50.705
-0.075
-0.15%
1.93M
63.51M
0.73
52.720
50.480
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
237
INDA
INDA
49.300
+0.290
+0.59%
3.27M
63.33M
0.40
55.500
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
238
iShares U.S. Financial Services ETF
IYG
93.620
+0.200
+0.21%
699.18K
63.18M
0.35
95.750
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
239
Leverage Shares 2X Short SPCX Daily ETF
SSPC
13.540
+1.040
+8.30%
8.88M
63.08M
--
14.080
6.000
--
--
--
--
--
--
--
240
Schwab Fundamental U.S. Large Company ETF
FNDX
31.410
+0.110
+0.35%
2.72M
62.95M
0.48
31.560
24.270
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%