Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
211
VYM
VYM
148.120
-0.290
-0.20%
57.89K
2.05M
0.77
135.969
112.054
-0.50%
+0.58%
+2.11%
+4.41%
+10.15%
+11.60%
+3.21%
212
FBL
FBL
33.575
+0.265
+0.80%
124.63K
2.04M
1.79
51.740
20.100
+17.60%
+5.81%
-1.37%
-25.36%
-32.09%
-18.82%
+3.28%
213
Fidelity Nasdaq Composite Index ETF
ONEQ
93.330
+0.490
+0.53%
22.27K
2.03M
1.50
81.990
58.120
+0.94%
+0.25%
+0.48%
-0.45%
+12.77%
+22.58%
+2.11%
214
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
16.895
+0.045
+0.27%
291.99K
2.03M
0.61
21.408
4.821
-0.09%
+0.93%
-4.11%
-22.11%
-8.53%
+65.64%
-1.31%
215
CEF
CEF
58.576
-0.274
-0.47%
123.55K
1.98M
1.27
31.160
21.700
+13.63%
+19.96%
+24.10%
+60.35%
+89.75%
+133.84%
+27.89%
216
iShares Preferred and Income Securities ETF
PFF
31.875
-0.005
-0.02%
69.75K
1.98M
0.50
33.590
28.700
+0.30%
+0.97%
+2.49%
+0.68%
+2.00%
-1.19%
+2.96%
217
SPDN
SPDN
9.310
-0.020
-0.21%
245.30K
1.98M
0.23
13.355
10.170
-0.21%
+0.32%
+0.11%
-0.53%
-8.37%
-13.80%
-1.27%
218
iShares MSCI USA Value Factor ETF
VLUE
145.705
+0.955
+0.66%
23.75K
1.94M
0.44
116.390
91.800
+0.84%
+1.02%
+5.43%
+11.40%
+29.30%
+31.48%
+6.56%
219
RDTL
RDTL
36.955
-4.775
-11.44%
140.36K
1.94M
12.82
33.850
9.720
-25.16%
-34.19%
-24.10%
-22.59%
-23.98%
--
-26.38%
220
iShares Core MSCI Total International Stock ETF
IXUS
90.450
+0.860
+0.96%
21.60K
1.93M
0.32
77.892
61.750
+2.54%
+3.56%
+6.50%
+6.56%
+16.91%
+32.70%
+6.86%
221
NFXL
NFXL
24.610
-0.690
-2.73%
142.33K
1.92M
1.50
73.705
22.860
-8.27%
-11.35%
-19.60%
-46.81%
-55.34%
-43.02%
-19.71%
222
SPPP
SPPP
21.380
-0.850
-3.82%
157.53K
1.92M
2.59
12.675
8.690
+14.21%
+13.91%
+19.24%
+54.82%
+76.26%
+128.42%
+26.96%
223
JPMorgan International Value ETF
JIVE
86.880
+1.160
+1.35%
23.14K
1.92M
2.09
70.160
50.140
+3.75%
+5.58%
+8.22%
+13.10%
+23.33%
+51.56%
+8.22%
224
CPER
CPER
36.070
-0.470
-1.29%
154.03K
1.90M
2.06
35.000
24.700
+0.36%
-0.22%
+5.47%
+12.75%
+30.12%
+35.45%
+3.18%
225
SDS
SDS
66.380
-0.280
-0.42%
66.89K
1.86M
0.55
28.310
16.200
-0.75%
+0.17%
-0.49%
-2.67%
-17.69%
-29.72%
-3.08%
226
Vanguard Mega Cap Growth Index Fund
MGK
412.490
+2.160
+0.53%
10.92K
1.86M
0.27
373.790
262.655
+1.03%
-0.49%
-1.50%
-2.54%
+8.77%
+19.96%
-0.07%
227
AGNCP
AGNCP
25.070
0.000
0.00%
85.92K
1.86M
1.10
25.480
23.370
+0.48%
+1.01%
+0.08%
+1.06%
-1.53%
+0.89%
+2.16%
228
SOLT
SOLT
6.119
+0.019
+0.32%
741.80K
1.85M
1.36
24.170
7.737
-28.76%
-19.06%
-0.98%
-67.66%
-63.29%
--
-4.08%
229
BABX
BABX
49.530
+1.720
+3.60%
82.00K
1.85M
1.62
45.280
13.480
+10.34%
+31.03%
+30.70%
-8.51%
+89.70%
+176.40%
+37.43%
230
GraniteShares 1.5x Long COIN Daily ETF
CONL
12.550
-0.120
-0.95%
342.82K
1.84M
1.32
73.880
9.210
-23.01%
-23.57%
-24.17%
-68.47%
-64.58%
-70.39%
-14.33%
231
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
36.560
+0.390
+1.08%
51.50K
1.82M
1.76
35.870
24.310
+1.16%
+0.86%
+1.78%
-0.05%
+4.10%
+10.65%
+3.83%
232
KORU
KORU
341.500
+30.510
+9.81%
32.83K
1.78M
5.21
91.900
27.160
+24.72%
+36.29%
+103.36%
+103.38%
+323.59%
+722.89%
+88.04%
233
VCLT
VCLT
76.770
-0.070
-0.09%
24.56K
1.78M
0.08
82.630
70.610
+0.34%
+0.43%
+0.47%
-3.09%
+1.12%
+1.41%
+1.21%
234
Real Estate Select Sector SPDR Fund
XLRE
41.210
-0.010
-0.02%
139.11K
1.78M
0.36
45.580
35.760
-2.37%
+1.75%
+1.90%
-1.39%
-1.03%
-1.79%
+2.13%
235
AAPX
AAPX
27.505
+0.895
+3.36%
174.88K
1.75M
0.95
40.440
13.719
+2.82%
-0.42%
-10.96%
-11.04%
+49.73%
+2.40%
-9.76%
236
FTSM
FTSM
60.094
+0.009
+0.01%
28.85K
1.72M
0.94
60.160
59.690
+0.14%
+0.19%
+0.06%
-0.06%
+0.30%
+0.19%
+0.27%
237
AMZU
AMZU
37.060
+0.210
+0.57%
108.30K
1.72M
1.27
50.610
21.280
-0.32%
-7.09%
+4.31%
-0.83%
+10.76%
-22.45%
+6.04%
238
Communication Services Select Sector SPDR Fund
XLC
117.680
-0.090
-0.08%
39.10K
1.70M
0.13
108.740
81.150
+2.18%
-0.20%
-0.35%
+0.94%
+8.80%
+16.60%
-0.03%
239
SPDR S&P 400 Mid Cap Growth ETF
MDYG
98.160
+0.190
+0.19%
22.25K
1.70M
7.75
95.510
68.590
-0.54%
+1.55%
+3.73%
+6.18%
+10.65%
+9.25%
+6.20%
240
EVSD
EVSD
51.580
+0.045
+0.09%
32.86K
1.70M
4.16
51.290
49.890
+0.17%
+0.18%
+0.39%
-0.20%
+0.59%
+1.47%
+0.26%
