Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
301
AAPD
AAPD
13.608
+0.018
+0.13%
7.84M
49.76M
0.84
19.080
12.400
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
302
JMST
JMST
50.910
0.000
0.00%
1.33M
49.62M
0.95
51.130
50.430
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
303
Pacer US Cash Cows 100 ETF
COWZ
61.500
-0.635
-1.02%
1.25M
49.51M
0.47
64.975
47.750
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
304
iShares MSCI Canada ETF
EWC
56.760
+0.330
+0.58%
1.64M
49.34M
0.66
58.780
40.030
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
305
IGIB
IGIB
53.330
-0.090
-0.17%
1.39M
49.26M
1.19
54.580
51.274
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
306
iShares Russell Top 200 Growth ETF
IWY
260.610
+0.590
+0.23%
332.85K
49.07M
0.54
288.989
191.816
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
307
VBR
VBR
224.780
-1.290
-0.57%
257.98K
48.62M
0.55
235.480
168.080
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
308
FTSM
FTSM
59.870
+0.025
+0.04%
1.04M
48.61M
0.80
60.140
59.745
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
309
UGL
UGL
63.220
-0.250
-0.39%
1.72M
48.50M
0.43
90.400
32.112
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
310
BBJP
BBJP
71.870
-0.050
-0.07%
1.20M
48.34M
0.63
76.880
51.370
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
311
First Trust Rising Dividend Achievers ETF
RDVY
72.110
-0.520
-0.72%
1.03M
48.15M
0.57
73.540
52.881
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
312
SMCL
SMCL
2.070
+0.320
+18.29%
41.70M
47.90M
1.17
28.050
1.290
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
313
SPDR Bloomberg Convertible Securities ETF
CWB
96.500
+0.090
+0.09%
918.88K
47.89M
0.63
97.170
73.550
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
314
VanEck Morningstar Wide Moat ETF
MOAT
97.640
-1.240
-1.25%
850.05K
47.84M
0.62
108.100
77.660
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
315
SCHR
SCHR
24.870
-0.035
-0.14%
2.45M
47.80M
0.51
25.420
24.530
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
316
USIG
USIG
51.310
-0.090
-0.18%
1.44M
47.72M
0.73
52.720
49.840
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
317
VGLT
VGLT
55.260
-0.140
-0.25%
1.20M
47.50M
0.38
58.440
53.175
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
318
BUG
BUG
23.300
-1.320
-5.36%
2.71M
47.08M
0.49
37.555
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
319
DFIV
DFIV
55.120
+0.200
+0.36%
1.08M
46.60M
0.79
56.315
37.436
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
320
DFAC
DFAC
40.490
-0.120
-0.30%
1.58M
46.16M
0.75
41.640
29.870
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
321
JPIE
JPIE
46.070
-0.030
-0.07%
1.12M
45.80M
0.98
46.610
45.273
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
322
TSMX
TSMX
68.020
+1.650
+2.49%
1.04M
45.49M
0.73
78.560
14.100
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
323
STIP
STIP
103.450
0.000
0.00%
782.72K
45.28M
0.72
103.927
101.980
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
324
EMLC
EMLC
25.810
+0.055
+0.21%
3.91M
44.78M
0.63
26.630
23.870
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
325
GBTC
GBTC
57.040
+0.940
+1.68%
1.79M
44.78M
0.64
99.120
48.555
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
326
Columbia Research Enhanced Core ETF
RECS
40.310
-0.180
-0.44%
1.27M
44.63M
0.84
41.810
30.070
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
327
Schwab U.S. Small-Cap ETF
SCHA
30.680
-0.140
-0.45%
2.07M
43.90M
0.61
31.250
21.124
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
328
Avantis International Small Cap Value ETF
AVDV
105.530
+0.545
+0.52%
622.37K
43.63M
0.83
110.469
68.094
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
329
SPDR MSCI USA StrategicFactors ETF
QUS
175.770
-1.312
-0.74%
250.52K
43.62M
3.68
181.078
144.070
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
330
iShares Russell 3000 ETF
IWV
386.710
-0.610
-0.16%
169.97K
43.43M
0.61
397.045
288.860
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí