Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
301
BITB
BITB
48.510
+0.960
+2.02%
2.54M
59.36M
1.05
66.490
27.020
-0.25%
-2.37%
+2.04%
-19.31%
-21.57%
-11.91%
+2.00%
302
Pacer US Cash Cows 100 ETF
COWZ
62.460
+0.190
+0.31%
1.22M
58.77M
0.83
61.920
46.640
+2.34%
+0.92%
+1.84%
+8.40%
+12.16%
+6.51%
+3.81%
303
Alps Alerian MLP ETF
AMLP
49.780
+0.450
+0.91%
1.73M
58.55M
0.93
53.240
43.750
+1.65%
+2.83%
+5.96%
+6.66%
+1.06%
-3.83%
+5.87%
304
iShares MSCI Eurozone ETF
EZU
68.000
+1.050
+1.57%
1.64M
58.38M
0.89
60.670
46.020
+4.73%
+2.50%
+5.70%
+8.23%
+16.64%
+34.92%
+6.08%
305
Invesco S&P 500 Quality ETF
SPHQ
77.800
+0.500
+0.65%
1.12M
58.19M
0.75
72.220
57.670
+1.81%
+0.22%
+1.93%
+4.92%
+9.56%
+11.89%
+3.66%
306
MSTU
MSTU
8.960
+0.120
+1.36%
16.53M
58.08M
1.00
31.500
2.406
+0.79%
-3.45%
-1.97%
-72.00%
-87.16%
-90.39%
+7.82%
307
SPDR S&P Software & Services ETF
XSW
178.310
-3.000
-1.65%
335.88K
57.42M
6.64
206.000
136.835
+1.38%
-6.50%
-6.71%
-9.84%
-2.77%
-9.25%
-4.72%
308
JMST
JMST
51.100
+0.020
+0.04%
1.27M
57.21M
1.02
50.980
50.420
+0.10%
+0.14%
+0.16%
+0.20%
+0.34%
+0.41%
+0.31%
309
VUSB
VUSB
49.980
0.000
0.00%
1.41M
57.01M
0.77
49.980
49.425
+0.13%
+0.18%
+0.30%
+0.05%
+0.44%
+0.36%
+0.28%
310
USIG
USIG
52.000
-0.050
-0.10%
1.57M
56.79M
0.77
52.935
49.100
+0.64%
+0.27%
+0.17%
-0.88%
+0.83%
+2.67%
+0.44%
311
GPIQ
GPIQ
53.830
+0.380
+0.71%
1.35M
56.31M
1.21
50.850
38.130
+3.36%
+0.84%
+0.60%
-1.28%
+8.20%
+8.33%
+1.82%
312
iShares Core S&P U.S. Growth ETF
IUSG
171.360
+1.530
+0.90%
465.17K
55.87M
0.85
153.190
108.910
+3.60%
+0.34%
+0.60%
-0.35%
+10.98%
+19.46%
+2.04%
313
BTC
BTC
39.520
+0.770
+1.99%
3.76M
55.79M
1.11
54.120
22.000
-0.25%
-2.37%
+2.01%
-19.30%
-21.46%
-11.92%
+2.04%
314
MSTZ
MSTZ
13.980
-0.180
-1.27%
8.19M
55.79M
0.82
513.800
3.100
-1.96%
-4.05%
-11.18%
+112.30%
+223.61%
-18.39%
-18.48%
315
Vanguard Intl Dividend Appreciation Index Fund
VIGI
94.080
+0.720
+0.77%
688.99K
55.58M
1.95
91.189
74.270
+1.99%
+0.25%
+2.01%
+5.06%
+8.10%
+14.11%
+2.88%
316
SH
SH
35.460
-0.140
-0.39%
3.08M
54.71M
0.37
51.371
39.160
-2.50%
+0.17%
-0.31%
-1.45%
-9.79%
-14.08%
-1.58%
317
JNUG
JNUG
340.800
+13.050
+3.98%
330.68K
54.31M
0.76
90.570
33.140
+16.75%
+34.68%
+43.31%
+147.40%
+313.09%
+689.25%
+65.00%
318
SPSB
SPSB
30.280
+0.020
+0.07%
2.20M
54.27M
0.94
30.310
29.741
+0.20%
+0.23%
+0.26%
+0.03%
+0.53%
+0.97%
+0.26%
319
FTSM
FTSM
60.100
+0.015
+0.02%
1.18M
54.21M
1.70
60.160
59.690
+0.12%
+0.20%
+0.00%
-0.02%
+0.28%
+0.18%
+0.28%
320
PDBC
PDBC
14.620
+0.200
+1.39%
5.39M
53.79M
1.17
14.250
12.015
+4.95%
+6.25%
+8.70%
+8.30%
+12.38%
+9.92%
+10.34%
321
SBIT
SBIT
41.060
-1.690
-3.95%
3.10M
53.50M
1.17
275.500
26.520
+0.54%
+2.75%
-6.38%
+36.14%
+34.31%
-14.81%
-6.51%
322
SPDR S&P 400 Mid Cap Growth ETF
MDYG
98.210
+0.240
+0.24%
558.34K
53.31M
7.97
95.510
68.590
+0.70%
+1.05%
+3.78%
+6.54%
+10.85%
+8.78%
+6.25%
323
AKRE.NB
AKRE
61.590
-0.920
-1.47%
1.53M
53.14M
1.67
68.180
61.880
+0.29%
-6.30%
-7.37%
-5.03%
--
--
-5.98%
324
FLBL
FLBL
23.500
-0.040
-0.17%
2.51M
52.41M
2.19
24.450
22.920
+0.13%
+0.04%
+0.15%
-1.47%
-2.47%
-3.77%
+0.34%
325
First Trust Value Line Dividend Index Fund
FVD
47.690
+0.150
+0.32%
1.40M
51.64M
0.74
46.825
40.060
+1.25%
+1.97%
+2.74%
+5.70%
+5.30%
+7.02%
+3.49%
326
iShares MSCI EAFE Growth ETF
EFG
121.720
+1.590
+1.32%
784.72K
51.42M
0.81
112.180
88.660
+3.90%
+1.53%
+5.99%
+4.55%
+12.37%
+19.77%
+6.85%
327
DBMF
DBMF
29.870
+0.570
+1.95%
2.22M
51.24M
2.70
30.300
24.520
+3.86%
+3.54%
+0.81%
+5.25%
+16.63%
+13.19%
+6.45%
328
CLIP
CLIP
100.350
0.000
0.00%
852.61K
51.18M
3.55
100.560
100.020
+0.07%
+0.13%
-0.03%
-0.05%
+0.21%
-0.04%
+0.24%
329
iShares MSCI Hong Kong ETF
EWH
23.270
+0.440
+1.93%
3.57M
50.76M
1.01
20.365
15.005
+4.35%
+3.28%
+6.21%
+6.06%
+11.71%
+40.94%
+9.51%
330
JPMorgan Global Select Equity ETF
JGLO
69.710
+0.360
+0.52%
723.24K
50.25M
9.31
65.370
51.780
+2.83%
+0.75%
+2.19%
+0.94%
+7.56%
+12.29%
+3.01%
