Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
301
Pacer US Cash Cows 100 ETF
COWZ
64.070
+0.150
+0.23%
878.98K
46.00M
0.47
65.640
54.820
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
302
iShares Russell 2000 Value ETF
IWN
219.970
+0.500
+0.23%
322.06K
45.97M
0.56
223.899
155.538
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
303
WisdomTree US Quality Dividend Growth Fund
DGRW
97.070
+0.600
+0.62%
632.85K
45.94M
0.49
98.005
83.950
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
304
Direxion Daily Technology Bull 3X Shares
TECL
211.700
+1.730
+0.82%
410.75K
45.67M
0.55
275.400
75.160
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
305
iShares MSCI ACWI ex U.S. ETF
ACWX
75.740
+0.270
+0.36%
1.06M
45.56M
0.37
77.585
59.670
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
306
iShares MSCI Intl Quality Factor ETF
IQLT
49.560
+0.050
+0.10%
1.40M
45.52M
0.70
50.075
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
307
iShares MSCI USA Value Factor ETF
VLUE
195.370
+0.300
+0.15%
435.57K
45.49M
0.24
206.570
110.525
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
308
Defiance Daily Target 2X Long MSTR ETF
MSTX
8.600
+0.110
+1.30%
7.21M
44.99M
1.08
497.550
6.720
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
309
DFA Dimensional International Core Equity 2 ETF
DFIC
37.590
+0.245
+0.66%
1.65M
44.96M
0.68
39.200
30.590
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
310
EWA
EWA
28.450
+0.265
+0.94%
2.49M
44.69M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
311
Global X Uranium ETF
URA
42.970
+0.610
+1.44%
2.11M
44.60M
0.51
62.280
35.640
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
312
AGQ
AGQ
68.800
-0.480
-0.69%
1.26M
44.50M
0.67
431.470
47.790
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
313
Schwab U.S. Small-Cap ETF
SCHA
34.910
-0.075
-0.21%
1.83M
44.18M
0.61
36.200
24.953
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
314
US Global Jets ETF
JETS
32.090
-0.325
-1.00%
2.76M
44.13M
0.67
33.980
22.905
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
315
VBR
VBR
242.050
+0.880
+0.36%
248.65K
43.98M
0.55
245.120
193.000
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
316
Global X Artificial Intelligence & Technology ETF
AIQ
63.440
-0.390
-0.61%
1.22M
43.93M
0.27
70.260
43.125
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
317
PSLV
PSLV
19.140
-0.055
-0.29%
4.85M
43.90M
0.68
38.126
12.320
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
318
TLH
TLH
98.500
-0.050
-0.05%
660.84K
43.45M
0.37
105.465
96.890
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
319
SPTL
SPTL
25.690
-0.015
-0.06%
3.69M
43.35M
0.69
27.700
25.200
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
320
iShares Preferred and Income Securities ETF
PFF
30.540
-0.020
-0.07%
1.97M
43.33M
0.40
32.264
30.100
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
321
UNG
UNG
10.600
-0.225
-2.08%
8.36M
43.28M
0.36
17.025
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
322
Direxion Daily NVDA Bull 1.5X Shares
NVDU
131.530
+9.800
+8.05%
508.65K
43.08M
1.02
172.890
86.020
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
323
TECS
TECS
6.550
-0.050
-0.76%
10.71M
42.97M
0.48
26.790
5.900
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
324
ETHU
ETHU
14.600
+0.710
+5.11%
6.76M
42.65M
0.94
188.730
10.720
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
325
Dimensional International Core Equity Market ETF
DFAI
41.580
+0.210
+0.51%
1.27M
42.57M
2.05
42.500
33.840
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
326
BTCZ
BTCZ
5.560
-0.125
-2.20%
15.55M
42.37M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
327
VGLT
VGLT
54.050
0.000
0.00%
1.52M
41.98M
0.38
58.440
53.040
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
328
Global X US Infrastructure Development ETF
PAVE
56.690
+0.270
+0.48%
1.13M
41.92M
0.79
60.430
43.865
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
329
JPIE
JPIE
45.870
-0.010
-0.02%
1.05M
41.52M
0.98
46.610
45.770
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
330
Putnam Focused Large Cap Value ETF
PVAL
51.820
+0.250
+0.48%
1.12M
41.15M
0.77
52.130
39.710
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%