tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-1.69%
2
symbolEthereumETHUSD
-3.93%
3
symbolVàngXAUUSD
-0.00%
4
symbolDầu WTIUSOIL
+0.18%
5
symbolEUR/USDEURUSD
-0.55%
6
symbolUSD/JPYUSDJPY
+0.59%
7
symbolBạcXAGUSD
+1.96%
8
symbolAUD/USDAUDUSD
-0.50%
9
symbolGBP/USDGBPUSD
-0.73%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+12.15%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolImmutableIMXUSD
+2.32%
6
symbolBạcXAGUSD
+1.96%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.63%
8
symbolPromPROMUSD
+1.59%
9
symbolTHD
+1.02%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-11.24%
3
symbolAvalancheAVAXUSD
-9.79%
4
symbolWorldcoinWLDUSD
-7.03%
5
symbolQuantQNTUSD
-7.02%
6
symbolPyth NetworkPYTHUSD
-6.40%
7
symbolMANTRAOMUSD
-6.00%
8
symboldYdX (ethDYDX)DYDXUSD
-5.99%
9
symbolNEAR ProtocolNEARUSD
-5.96%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
301
iShares MSCI Europe Financials ETF
iShares MSCI Europe Financials ETF
EUFN
33.535
-0.295
-0.87%
820.94K
20.78M
2.90%
32.565
21.040
-1.28%
-0.51%
-1.16%
+6.02%
+16.27%
+36.48%
+43.92%
302
JBND
JBND
JBND
53.995
-0.175
-0.32%
509.91K
20.67M
2.32%
55.060
51.645
-0.65%
-0.61%
+0.49%
+0.75%
+1.07%
-1.28%
+3.33%
303
UGL
UGL
UGL
43.216
+0.076
+0.18%
818.40K
20.42M
1.11%
38.450
19.520
+3.81%
+4.61%
+20.04%
+24.68%
-66.61%
-54.69%
-53.76%
304
AAAU
AAAU
AAAU
36.870
+0.040
+0.11%
826.18K
20.34M
0.91%
34.050
23.270
+1.97%
+2.55%
+10.15%
+12.82%
+19.41%
+42.21%
+42.16%
305
iShares Core S&P U.S. Growth ETF
iShares Core S&P U.S. Growth ETF
IUSG
163.050
-0.450
-0.28%
160.51K
20.00M
1.23%
153.190
108.910
+0.36%
+1.02%
+3.41%
+8.41%
+25.82%
+24.73%
+17.00%
306
Schwab 1000 Index ETF
Schwab 1000 Index ETF
SCHK
31.790
-0.110
-0.35%
788.76K
19.96M
1.24%
30.320
23.180
-0.15%
+0.88%
+2.05%
+6.60%
+16.78%
+15.78%
+12.29%
307
iShares Core MSCI Total International Stock ETF
iShares Core MSCI Total International Stock ETF
IXUS
81.570
-0.430
-0.52%
358.14K
19.83M
0.42%
77.892
61.750
-0.99%
+0.49%
+1.80%
+5.51%
+16.13%
+15.11%
+23.32%
308
ROBN
ROBN
ROBN
84.500
-1.360
-1.58%
531.04K
19.66M
1.41%
60.840
6.050
+11.93%
+13.62%
+28.24%
+61.50%
+542.09%
--
--
309
iShares U.S. Aerospace & Defense ETF
iShares U.S. Aerospace & Defense ETF
ITA
203.333
-0.337
-0.17%
190.56K
19.49M
0.47%
193.790
129.140
+1.40%
+2.22%
+1.67%
+7.78%
+31.36%
+37.48%
+39.89%
310
Invesco China Technology ETF
Invesco China Technology ETF
CQQQ
58.438
+0.808
+1.40%
554.74K
19.40M
0.71%
50.980
30.500
+1.33%
+11.86%
+10.95%
+32.06%
+31.32%
+81.37%
+48.39%
311
WisdomTree US Quality Dividend Growth Fund
WisdomTree US Quality Dividend Growth Fund
DGRW
88.380
-0.550
-0.62%
265.78K
19.39M
0.68%
85.885
69.840
-0.51%
+0.38%
+1.21%
+5.54%
+9.98%
+6.93%
+9.20%
312
Vanguard International High Dividend Yield Index Fund
Vanguard International High Dividend Yield Index Fund
VYMI
83.499
-0.431
-0.51%
302.51K
19.31M
0.77%
81.050
65.080
-2.31%
-1.69%
-0.97%
+4.23%
+12.77%
+15.90%
+23.00%
313
Global X Defense Tech ETF
Global X Defense Tech ETF
SHLD
67.645
-0.185
-0.27%
482.03K
19.29M
0.70%
61.363
33.623
+2.44%
+6.04%
+7.92%
+12.27%
+43.25%
+82.92%
+80.82%
314
EDV
EDV
EDV
67.484
-0.466
-0.69%
534.80K
19.22M
1.31%
83.970
61.560
-2.63%
-1.77%
+3.94%
+0.27%
-5.23%
-16.28%
-0.34%
315
CoinShares Valkyrie Bitcoin Miners ETF
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
44.025
-0.975
-2.17%
590.03K
19.08M
2.74%
31.890
11.090
+6.98%
+24.04%
+49.79%
+93.60%
+209.16%
+151.28%
+98.40%
316
iShares ESG Aware MSCI USA ETF
iShares ESG Aware MSCI USA ETF
ESGU
144.100
-0.480
-0.33%
147.14K
19.04M
0.65%
136.890
105.180
+0.32%
+1.12%
+2.17%
+6.50%
+16.87%
+14.94%
+11.86%
317
First Trust RBA Amer Industrial Renaissance ETF
First Trust RBA Amer Industrial Renaissance ETF
AIRR
94.123
-0.278
-0.29%
309.99K
18.96M
1.63%
86.950
59.225
+1.52%
+2.49%
+1.74%
+15.62%
+33.46%
+26.10%
+22.17%
318
BBJP
BBJP
BBJP
66.510
-0.280
-0.42%
407.09K
18.70M
1.07%
62.215
49.030
-0.86%
+0.12%
+1.96%
+7.65%
+19.12%
+12.72%
+21.16%
319
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
54.655
-0.185
-0.34%
602.59K
18.55M
0.24%
55.415
44.390
-0.30%
+0.96%
+0.46%
+4.42%
+6.58%
+3.92%
+6.87%
320
VGLT
VGLT
VGLT
56.360
-0.310
-0.55%
550.57K
18.45M
0.76%
63.410
53.175
-1.60%
-1.31%
+1.73%
+0.42%
-2.47%
-9.03%
+1.82%
321
SOLZ
SOLZ
SOLZ
21.360
-1.370
-6.03%
1.22M
18.44M
1.61%
20.884
11.550
-16.39%
-10.40%
-0.28%
+21.29%
+42.30%
--
--
322
FNGD
FNGD
FNGD
5.120
-0.000
-0.01%
6.98M
18.33M
1.74%
36.670
6.300
-0.20%
-2.67%
-15.51%
-20.75%
-70.09%
-76.11%
-62.52%
323
Fidelity MSCI Information Technology Index ETF
Fidelity MSCI Information Technology Index ETF
FTEC
219.600
-0.330
-0.15%
114.84K
18.23M
0.98%
202.300
134.110
+2.29%
+3.21%
+6.06%
+11.34%
+33.91%
+27.98%
+18.77%
324
DFIV
DFIV
DFIV
45.740
-0.190
-0.41%
614.76K
18.20M
1.00%
43.520
34.030
-1.23%
-0.71%
+0.21%
+6.79%
+15.94%
+21.00%
+28.91%
325
iShares Core MSCI International Developed Mkt ETF
iShares Core MSCI International Developed Mkt ETF
IDEV
78.980
-0.530
-0.67%
447.10K
18.13M
0.75%
76.766
61.110
-1.02%
-0.27%
+0.56%
+3.86%
+14.00%
+13.37%
+22.50%
326
ProShares UltraPro Russell2000
ProShares UltraPro Russell2000
URTY
51.640
-1.270
-2.40%
746.48K
18.11M
1.00%
68.230
21.150
+0.19%
+3.90%
+6.23%
+31.16%
+43.36%
-1.56%
+4.93%
327
USIG
USIG
USIG
51.930
-0.190
-0.36%
503.55K
17.89M
0.26%
52.935
49.100
-0.84%
-0.61%
+0.50%
+0.95%
+1.64%
-1.47%
+3.28%
328
IAUM
IAUM
IAUM
37.236
+0.036
+0.10%
886.02K
17.84M
0.77%
34.367
23.475
+2.01%
+2.52%
+10.19%
+12.87%
+19.46%
+42.33%
+42.28%
329
Vanguard Health Care Index Fund
Vanguard Health Care Index Fund
VHT
249.785
-4.605
-1.81%
156.36K
17.74M
1.78%
289.139
234.110
-2.14%
-2.27%
-1.77%
+0.58%
-4.63%
-12.37%
-1.53%
330
SPIB
SPIB
SPIB
33.789
-0.101
-0.30%
1.33M
17.58M
0.61%
33.860
32.380
-0.47%
-0.35%
+0.14%
+0.62%
+1.80%
+0.05%
+3.14%
KeyAI