tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Máy quét cổ phiếu
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
301
SPDR Portfolio Developed World ex-US ETF
SPDR Portfolio Developed World ex-US ETF
SPDW
50.925
+0.075
+0.15%
620.77K
17.36M
0.84
51.195
38.757
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
302
Global X Uranium ETF
Global X Uranium ETF
URA
49.877
-0.283
-0.56%
1.21M
17.08M
0.51
62.280
31.520
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
303
TSMX
TSMX
TSMX
85.270
-0.430
-0.50%
353.12K
17.05M
0.73
85.930
23.400
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
304
iShares MSCI Intl Value Factor ETF
iShares MSCI Intl Value Factor ETF
IVLU
42.930
-0.120
-0.28%
578.19K
16.99M
0.79
43.405
31.600
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
305
DGP
DGP
DGP
163.760
+0.629
+0.39%
138.13K
16.97M
0.59
252.750
96.410
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
306
iShares MSCI Canada ETF
iShares MSCI Canada ETF
EWC
58.355
+0.095
+0.16%
811.41K
16.95M
0.66
58.970
44.600
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
307
BNDX
BNDX
BNDX
48.250
+0.030
+0.06%
529.47K
16.90M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
308
SCHO
SCHO
SCHO
24.180
0.000
0.00%
863.14K
16.74M
0.98
24.460
24.100
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
309
First Trust Nasdaq Cybersecurity ETF
First Trust Nasdaq Cybersecurity ETF
CIBR
82.970
+0.930
+1.13%
304.24K
16.56M
0.61
84.990
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
310
AAAU
AAAU
AAAU
44.080
+0.200
+0.46%
1.02M
16.34M
0.64
54.710
32.150
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
311
Schwab Emerging Markets Equity ETF
Schwab Emerging Markets Equity ETF
SCHE
36.313
-0.237
-0.65%
933.24K
16.24M
0.53
37.060
28.480
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
312
IGOV
IGOV
IGOV
41.825
+0.143
+0.34%
389.04K
16.19M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
313
JPMorgan Hedged Equity Laddered Overlay ETF
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
67.962
+0.012
+0.02%
246.01K
16.18M
0.83
68.000
60.783
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
314
iShares MSCI World ETF
iShares MSCI World ETF
URTH
204.040
+0.130
+0.06%
138.82K
16.03M
0.20
204.330
161.910
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
315
Defiance Daily Target 2X Long RCAT ETF
Defiance Daily Target 2X Long RCAT ETF
RCAX
11.380
+3.830
+50.73%
2.58M
15.91M
0.58
31.620
4.750
+38.92%
--
--
--
--
--
--
316
Tradr 2X Long QBTS Daily ETF
Tradr 2X Long QBTS Daily ETF
QBTX
23.787
+1.607
+7.24%
1.24M
15.86M
0.60
171.186
6.240
-15.77%
-15.88%
-24.54%
-63.93%
-78.82%
--
-63.18%
317
IGSB
IGSB
IGSB
52.475
+0.045
+0.09%
434.70K
15.81M
1.51
53.250
52.120
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
318
First Trust Rising Dividend Achievers ETF
First Trust Rising Dividend Achievers ETF
RDVY
75.250
-0.440
-0.58%
256.65K
15.80M
0.57
76.425
59.675
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
319
Vanguard Large-Cap Index Fund
Vanguard Large-Cap Index Fund
VV
346.205
+1.115
+0.32%
74.75K
15.63M
0.43
346.000
269.030
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
320
Defiance Daily Target 2X Long LUNR ETF
Defiance Daily Target 2X Long LUNR ETF
LUNL
49.480
+6.340
+14.70%
706.92K
15.63M
0.98
55.000
8.650
--
--
--
--
--
--
--
321
Leverage Shares 2X Long CRWV Daily ETF
Leverage Shares 2X Long CRWV Daily ETF
CRWG
38.931
+1.011
+2.67%
619.23K
15.61M
0.72
196.300
17.950
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
322
iShares S&P 100 ETF
iShares S&P 100 ETF
OEF
375.000
+1.090
+0.29%
72.51K
15.59M
0.18
374.640
285.160
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
323
BUG
BUG
BUG
33.315
+0.525
+1.60%
663.59K
15.51M
0.49
37.555
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
324
LABD
LABD
LABD
13.305
-0.115
-0.86%
2.80M
15.34M
0.59
89.900
12.465
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
325
ProShares UltraPro Russell2000
ProShares UltraPro Russell2000
URTY
79.755
-0.435
-0.54%
545.34K
15.31M
0.33
80.340
32.840
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
326
ARK Genomic Revolution ETF
ARK Genomic Revolution ETF
ARKG
33.360
+1.300
+4.05%
1.22M
15.26M
0.66
34.390
20.460
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
327
SPDR Portfolio Small Cap ETF (SPSM)
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
54.145
-0.165
-0.30%
422.79K
14.96M
1.01
54.310
40.460
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
328
DLLL
DLLL
DLLL
120.885
+9.075
+8.12%
254.43K
14.92M
0.43
114.244
17.340
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
329
VOE
VOE
VOE
194.590
-0.240
-0.12%
95.97K
14.71M
0.37
195.940
159.370
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
330
QCML
QCML
QCML
35.635
+1.565
+4.59%
843.32K
14.64M
1.35
41.610
10.460
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
KeyAI