Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
301
SPDR S&P Insurance ETF
KIE
60.520
+0.360
+0.60%
345.43K
9.39M
1.18
62.470
50.980
+2.42%
+0.83%
+2.01%
+4.15%
+1.49%
+3.74%
+7.08%
302
Defiance Daily Target 2X Short BMNR ETF
BMNZ
14.670
+0.990
+7.24%
1.52M
9.36M
1.38
47.990
12.760
--
-38.46%
--
--
--
--
--
303
FLOT
FLOT
50.951
+0.001
+0.00%
298.76K
9.36M
1.57
51.340
49.750
+0.10%
-0.15%
+0.04%
-0.04%
+0.00%
+0.04%
+0.14%
304
WisdomTree US Quality Dividend Growth Fund
DGRW
89.900
-0.400
-0.44%
213.40K
9.31M
1.63
85.885
69.840
-0.08%
+0.27%
+0.27%
+1.19%
+9.38%
+6.33%
+11.08%
305
Tradr 2X Long Asts Daily ETF
ASTX
57.337
-4.373
-7.09%
373.54K
9.28M
1.30
107.790
15.030
+24.46%
+103.83%
+45.16%
+193.73%
--
--
--
306
First Trust Rising Dividend Achievers ETF
RDVY
70.195
-0.475
-0.67%
210.01K
9.28M
0.80
64.630
50.270
+1.50%
+3.08%
+2.88%
+5.84%
+14.47%
+12.24%
+18.69%
307
iShares Core Total USD Bond Market ETF
IUSB
46.540
-0.100
-0.21%
305.93K
9.22M
0.59
47.439
44.670
-0.28%
-1.02%
-0.53%
-0.62%
+1.46%
+1.17%
+2.96%
308
PDI
PDI
17.695
-0.055
-0.31%
746.71K
9.21M
1.70
20.900
16.000
-2.29%
-1.75%
-3.67%
-9.95%
-5.48%
-8.32%
-3.52%
309
SPDR Portfolio High Yield Bond ETF
SPHY
23.695
-0.035
-0.15%
819.77K
9.15M
1.02
24.070
22.210
-0.11%
-0.52%
+0.02%
-0.82%
+0.40%
-0.57%
+0.96%
310
iShares Core MSCI International Developed Mkt ETF
IDEV
83.115
-0.275
-0.33%
176.56K
9.09M
0.64
76.766
61.110
+0.98%
+2.18%
+0.88%
+4.15%
+12.41%
+21.89%
+28.92%
311
iShares S&P 500 Value ETF
IVE
214.157
-0.313
-0.15%
58.51K
9.07M
0.34
206.630
165.446
+0.94%
+1.61%
+0.98%
+5.23%
+11.73%
+7.47%
+12.19%
312
iShares MSCI South Africa ETF
EZA
69.130
-0.370
-0.53%
143.00K
9.04M
3.35
54.940
39.740
+3.10%
+1.92%
+1.54%
+13.59%
+32.05%
+39.49%
+64.95%
313
VanEck Oil Services ETF
OIH
304.655
-4.005
-1.30%
62.95K
8.93M
0.89
340.190
191.210
-0.87%
+6.58%
+7.16%
+18.82%
+31.33%
+4.47%
+12.32%
314
Vanguard Financials Index Fund
VFH
134.490
+0.120
+0.09%
104.95K
8.91M
0.69
129.820
98.470
+2.61%
+4.08%
+2.86%
+1.66%
+8.76%
+9.56%
+13.91%
315
Sprott Silver Miners & Physical Silver ETF
SLVR
56.046
-0.464
-0.82%
209.01K
8.87M
3.07
34.277
19.660
+11.16%
+19.40%
+23.29%
+48.47%
+89.47%
--
--
316
VanEck Rare Earth/Strategic Metals ETF
REMX
73.979
-1.011
-1.35%
225.89K
8.72M
2.04
51.100
32.360
+4.24%
+0.61%
+8.14%
+21.12%
+89.49%
+68.56%
+89.64%
317
GLL
GLL
26.145
-0.485
-1.82%
766.89K
8.70M
4.53
42.560
20.440
-4.79%
-6.86%
-5.20%
-29.11%
-38.86%
-59.63%
-62.82%
318
Tradr 2X Long QBTS Daily ETF
QBTX
39.270
-6.730
-14.63%
419.82K
8.58M
2.05
171.186
6.555
-20.13%
+26.15%
-17.66%
-13.16%
+62.41%
--
--
319
Avantis Emerging Markets Equity ETF
AVEM
76.910
-0.520
-0.67%
186.03K
8.57M
1.15
69.770
52.520
+0.12%
+0.50%
-1.65%
+2.02%
+14.86%
+23.27%
+30.82%
320
Proshares Ultra Semiconductors
USD
52.084
-3.636
-6.52%
366.79K
8.52M
3.21
83.750
25.130
-3.65%
-1.13%
-7.31%
+16.72%
+64.07%
+59.79%
+59.91%
321
VONV
VONV
93.270
-0.170
-0.18%
106.87K
8.50M
0.69
87.970
71.684
+1.04%
+1.93%
+2.14%
+4.67%
+11.25%
+9.88%
+14.79%
322
Dimensional International Core Equity Market ETF
DFAI
37.920
-0.140
-0.37%
306.63K
8.34M
1.99
34.810
27.670
+0.93%
+1.99%
+1.07%
+4.35%
+11.30%
+23.92%
+29.86%
323
EWA
EWA
26.582
-0.058
-0.22%
638.95K
8.27M
0.87
27.230
20.505
+1.11%
+2.95%
+0.01%
-2.06%
+3.07%
+3.71%
+11.41%
324
SPDR Euro Stoxx 50 ETF
FEZ
64.675
-0.275
-0.42%
272.17K
8.21M
1.34
61.240
47.110
+1.32%
+3.10%
+0.72%
+6.72%
+11.49%
+29.64%
+34.32%
325
BIV
BIV
77.875
-0.165
-0.21%
187.25K
8.18M
0.55
78.890
73.720
-0.35%
-1.21%
-0.44%
-0.69%
+1.52%
+2.27%
+4.21%
326
VWOB
VWOB
67.485
-0.015
-0.02%
156.51K
8.16M
0.80
66.648
60.905
-0.21%
-0.64%
-0.44%
+0.59%
+4.45%
+3.70%
+6.86%
327
iShares MSCI World ETF
URTH
186.775
-1.075
-0.57%
58.02K
8.15M
0.63
171.210
132.930
+0.28%
+1.11%
+0.29%
+4.02%
+13.55%
+14.87%
+20.11%
328
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
48.795
-0.105
-0.21%
293.71K
8.09M
0.69
50.030
34.790
+2.73%
+3.62%
+4.73%
+5.64%
+16.43%
+0.63%
+8.63%
329
Defiance Daily Target 2X Long IREN ETF
IRE
8.230
-0.380
-4.41%
2.04M
8.07M
1.09
31.170
7.310
-15.93%
-26.58%
-48.14%
--
--
--
--
330
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
44.124
+0.115
+0.26%
409.95K
8.06M
1.61
47.520
37.920
+1.51%
+1.02%
+2.07%
-0.31%
+4.63%
-2.64%
+2.05%
