Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
181
iShares Select Dividend ETF
DVY
148.910
-0.030
-0.02%
22.39K
2.48M
0.92
144.090
115.940
+0.94%
+2.25%
+4.45%
+5.36%
+9.95%
+9.39%
+5.51%
182
BSV
BSV
78.822
+0.002
+0.00%
149.87K
2.48M
0.77
79.020
76.930
+0.10%
+0.04%
+0.10%
-0.44%
+0.26%
+1.63%
+0.01%
183
TBIL
TBIL
50.010
+0.010
+0.02%
80.63K
2.47M
1.11
50.050
49.810
+0.08%
+0.16%
+0.02%
+0.04%
+0.32%
+0.04%
+0.26%
184
iShares Russell 1000 Growth ETF
IWF
473.442
+2.262
+0.48%
15.94K
2.42M
0.16
432.760
308.670
+0.61%
-0.57%
-1.46%
-3.28%
+7.51%
+17.29%
+0.03%
185
MSTZ
MSTZ
14.290
+0.130
+0.92%
511.45K
2.38M
1.15
513.800
3.100
+15.52%
-7.81%
-9.38%
+130.86%
+253.28%
-10.97%
-16.68%
186
GLL
GLL
18.860
-0.100
-0.53%
431.20K
2.33M
2.52
42.560
20.440
-18.50%
-21.15%
-22.32%
-39.00%
-56.16%
-70.97%
-27.88%
187
iShares MSCI EAFE Small-Cap ETF
SCZ
83.100
+0.770
+0.94%
27.82K
2.30M
0.50
73.315
56.640
+2.81%
+3.51%
+6.62%
+7.45%
+12.92%
+33.28%
+7.18%
188
VOX
VOX
195.900
+0.040
+0.02%
24.45K
2.29M
1.98
171.740
127.350
+1.87%
+0.23%
+0.68%
+3.09%
+11.60%
+20.11%
+1.17%
189
VWOB
VWOB
67.730
-0.040
-0.06%
34.04K
2.28M
0.89
66.648
60.905
+0.47%
+0.44%
+0.21%
-0.72%
+3.15%
+5.51%
+0.44%
190
EWT
EWT
70.415
+0.475
+0.68%
105.93K
2.28M
0.39
59.615
39.440
+4.57%
+6.82%
+12.61%
+4.96%
+19.67%
+39.63%
+10.84%
191
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
162.550
+1.590
+0.99%
14.96K
2.27M
0.73
140.350
99.780
+2.08%
+4.17%
+5.03%
+2.66%
+13.81%
+35.28%
+6.23%
192
VTEB
VTEB
50.550
+0.010
+0.02%
134.76K
2.26M
0.39
51.170
47.020
-0.10%
-0.06%
+0.64%
-0.02%
+3.52%
+0.64%
+0.52%
193
AVL
AVL
39.020
+0.890
+2.33%
140.61K
2.24M
4.44
41.494
10.680
-13.23%
-10.28%
-13.62%
-40.08%
-12.43%
+55.64%
-11.50%
194
YINN
YINN
47.245
+1.555
+3.40%
265.42K
2.24M
2.92
59.261
18.490
+4.22%
+3.13%
+8.19%
-8.90%
+11.22%
+54.70%
+10.93%
195
Schwab U.S. Large-Cap Growth ETF
SCHG
32.555
+0.095
+0.29%
251.63K
2.24M
0.40
29.695
21.370
+0.60%
-0.93%
-1.68%
-2.82%
+8.12%
+16.06%
-0.20%
196
VCSH
VCSH
79.900
+0.020
+0.03%
28.47K
2.20M
0.12
79.540
77.584
+0.18%
+0.18%
+0.33%
-0.29%
+0.52%
+1.86%
+0.21%
197
FNGU
FNGU
24.050
+0.540
+2.30%
402.60K
2.18M
1.89
25.240
7.950
+1.95%
-4.18%
-9.76%
-27.65%
-2.87%
--
-4.79%
198
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
135.139
+0.349
+0.26%
36.20K
2.18M
0.21
151.470
99.010
+3.72%
+6.07%
+7.32%
+7.40%
+8.90%
-2.09%
+7.03%
199
SRLN
SRLN
41.280
-0.040
-0.10%
82.25K
2.18M
0.36
42.090
39.080
-0.34%
-0.34%
+0.19%
-0.63%
-0.22%
-1.67%
+0.02%
200
JNUG
JNUG
329.652
+1.903
+0.58%
23.67K
2.17M
1.60
90.570
33.140
+27.38%
+39.97%
+45.13%
+138.14%
+322.85%
+683.77%
+59.61%
201
Vanguard FTSE All-World ex-US Index Fund
VEU
78.520
+0.750
+0.96%
108.19K
2.15M
0.63
67.650
53.650
+2.33%
+3.37%
+6.48%
+6.84%
+16.86%
+32.70%
+6.74%
202
VGK
VGK
88.341
+0.831
+0.95%
81.58K
2.15M
0.67
78.705
62.020
+2.52%
+3.00%
+5.51%
+8.42%
+16.04%
+30.72%
+5.66%
203
FBTC
FBTC
76.770
+0.510
+0.67%
99.84K
2.13M
0.43
106.680
43.340
-7.76%
-2.32%
+0.99%
-22.52%
-23.32%
-13.23%
+0.71%
204
VGIT
VGIT
59.840
-0.010
-0.02%
43.02K
2.13M
0.24
60.820
57.400
+0.08%
-0.17%
-0.15%
-1.03%
+0.10%
+2.62%
-0.15%
205
BITU
BITU
21.890
+0.280
+1.30%
361.90K
2.12M
1.55
68.430
16.300
-15.61%
-5.97%
-0.55%
-57.20%
-61.17%
-61.56%
-0.91%
206
First Trust Cloud Computing ETF
SKYY
128.010
+1.450
+1.15%
25.15K
2.12M
4.53
131.540
83.450
+3.07%
-0.73%
-3.11%
-9.30%
+5.65%
+3.47%
-1.59%
207
UVIX
UVIX
5.473
-0.018
-0.32%
961.42K
2.10M
0.52
199.700
19.290
-2.62%
+2.48%
-7.56%
-41.41%
-68.49%
-82.31%
-4.16%
208
Direxion Daily PLTR Bull 2X Shares
PLTU
64.310
+0.150
+0.23%
83.35K
2.09M
1.30
74.070
16.610
-4.24%
-11.33%
-27.02%
-40.28%
-22.93%
+139.69%
-12.55%
209
First Trust Rising Dividend Achievers ETF
RDVY
72.475
+0.215
+0.30%
29.33K
2.08M
0.41
64.630
50.270
-0.19%
-0.28%
+2.47%
+6.44%
+13.83%
+15.70%
+4.33%
210
VB
VB
273.950
-0.040
-0.01%
26.49K
2.06M
0.87
263.350
190.270
-0.57%
+0.79%
+4.05%
+6.31%
+13.53%
+9.88%
+6.20%
