Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
181
SPDR Euro Stoxx 50 ETF
FEZ
64.950
+0.670
+1.04%
2.39M
110.25M
2.18
61.240
47.110
+1.75%
+3.54%
+1.15%
+7.18%
+11.96%
+30.19%
+34.89%
182
iShares S&P 100 ETF
OEF
345.440
+0.070
+0.02%
595.85K
109.82M
1.46
309.575
232.570
+0.26%
+0.89%
+0.15%
+5.04%
+17.43%
+16.17%
+19.59%
183
VB
VB
266.210
+2.830
+1.07%
611.01K
108.11M
0.81
263.350
190.270
+2.29%
+3.41%
+3.99%
+4.24%
+13.95%
+3.85%
+10.79%
184
iShares Preferred and Income Securities ETF
PFF
31.150
+0.080
+0.26%
4.40M
106.48M
1.16
33.590
28.700
+1.19%
+0.74%
+0.06%
-2.96%
+2.60%
-4.07%
-0.92%
185
BIV
BIV
78.040
-0.010
-0.01%
2.24M
106.43M
1.20
78.890
73.720
-0.14%
-1.00%
-0.23%
-0.48%
+1.73%
+2.48%
+4.43%
186
SDS
SDS
68.330
-0.310
-0.45%
3.45M
105.56M
1.25
28.310
16.200
-1.17%
-2.33%
-1.26%
-8.65%
-23.27%
-27.15%
-30.52%
187
iShares MSCI Intl Quality Factor ETF
IQLT
45.660
+0.270
+0.59%
2.75M
105.40M
1.47
43.785
35.510
+1.06%
+2.06%
+0.68%
+3.99%
+8.20%
+15.92%
+23.01%
188
Schwab U.S. Small-Cap ETF
SCHA
29.520
+0.290
+0.99%
4.42M
105.04M
1.41
28.570
20.037
+2.18%
+3.54%
+5.09%
+6.42%
+18.65%
+7.00%
+14.15%
189
iShares MSCI USA Value Factor ETF
VLUE
138.580
+0.310
+0.22%
1.01M
104.41M
3.12
116.390
91.800
+2.87%
+4.95%
+4.45%
+14.06%
+25.33%
+25.63%
+31.22%
190
Defiance Daily Target 2X Short RGTI ETF
RGTZ
17.860
-1.230
-6.44%
9.77M
102.81M
0.86
37.480
8.140
+18.99%
-25.33%
-22.88%
--
--
--
--
191
SH
SH
36.120
-0.080
-0.22%
5.99M
101.58M
1.24
51.371
39.160
-0.55%
-1.10%
-0.41%
-4.37%
-12.39%
-13.07%
-14.77%
192
iShares Russell 2000 Growth ETF
IWO
339.330
+4.890
+1.46%
412.53K
101.32M
0.85
317.620
219.190
+1.86%
+4.18%
+5.11%
+7.72%
+21.66%
+9.63%
+17.90%
193
SDOW
SDOW
30.970
-1.290
-4.00%
6.84M
101.16M
1.73
75.950
39.300
-5.23%
-7.83%
-3.16%
-15.98%
-33.18%
-33.14%
-38.87%
194
Vanguard FTSE All-World ex-US Index Fund
VEU
74.160
+0.180
+0.24%
2.41M
100.96M
0.93
67.650
53.650
+1.21%
+1.99%
+0.32%
+3.59%
+13.50%
+22.34%
+29.18%
195
Proshares Ultra S&P 500
SSO
59.150
+0.280
+0.48%
2.82M
100.44M
1.15
100.610
60.840
+1.27%
+2.60%
+1.14%
+7.92%
+27.89%
+18.85%
+27.88%
196
TSLG
TSLG
9.920
-0.220
-2.17%
17.38M
100.25M
0.92
20.279
3.110
-3.78%
+8.77%
+5.08%
+1.43%
+39.33%
--
-26.57%
197
iShares Russell Mid-Cap Growth ETF
IWP
141.560
+1.420
+1.01%
969.65K
99.89M
0.78
140.190
99.850
+1.72%
+2.77%
+0.90%
-1.37%
+4.53%
+4.88%
+11.68%
198
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
57.490
+0.360
+0.63%
2.51M
98.04M
1.05
55.415
44.390
+1.20%
+1.79%
+1.09%
+4.87%
+11.89%
+7.54%
+12.42%
199
IGSB
IGSB
52.920
0.000
0.00%
2.57M
97.83M
1.03
52.770
51.390
+0.08%
-0.40%
+0.02%
-0.28%
+0.70%
+1.67%
+2.36%
200
Direxion Daily Technology Bull 3X Shares
TECL
128.680
-2.160
-1.65%
1.38M
97.45M
1.69
107.800
32.522
-1.18%
+6.18%
-5.80%
+15.45%
+54.94%
+28.85%
+42.11%
201
Schwab U.S. Large-Cap Value ETF
SCHV
29.810
+0.170
+0.57%
4.19M
96.81M
1.28
28.260
23.080
+0.61%
+1.46%
+1.43%
+2.94%
+9.07%
+10.28%
+14.35%
202
Invesco S&P 500 Momentum ETF
SPMO
121.780
+0.250
+0.21%
1.33M
96.18M
1.01
113.748
76.750
+1.06%
+2.10%
+1.20%
+0.91%
+12.32%
+24.92%
+28.18%
203
ETH
ETH
30.410
-1.250
-3.95%
7.04M
95.77M
0.73
38.775
13.685
+2.56%
+6.51%
-5.56%
-28.56%
+39.43%
-15.97%
-3.43%
204
Global X Uranium ETF
URA
49.000
+1.310
+2.75%
3.71M
95.76M
0.90
39.425
19.500
-0.41%
+9.40%
+2.85%
+9.99%
+30.53%
+58.83%
+82.97%
205
iShares Core Dividend Growth ETF
DGRO
70.570
+0.500
+0.71%
2.10M
94.36M
1.19
65.400
54.090
+1.22%
+1.48%
+2.04%
+4.75%
+12.44%
+11.38%
+15.05%
206
COMT
COMT
26.890
-0.076
-0.28%
3.59M
94.13M
42.34
27.650
23.110
-0.67%
+0.90%
-0.09%
+0.18%
+1.28%
+1.82%
+6.24%
207
EWW
EWW
71.060
+2.020
+2.93%
2.34M
93.34M
2.05
62.415
46.410
+3.25%
+4.68%
+4.25%
+6.81%
+22.64%
+36.55%
+51.77%
208
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
16.940
-0.570
-3.26%
11.56M
91.86M
1.16
21.408
4.821
-2.92%
-0.24%
-14.70%
+5.35%
+38.85%
-3.20%
+21.00%
209
Invesco S&P 500 Top 50 ETF
XLG
59.680
-0.070
-0.12%
3.54M
90.70M
1.52
53.030
39.500
+0.15%
+0.64%
-0.02%
+4.72%
+18.48%
+16.15%
+19.46%
210
Global X Copper Miners ETF
COPX
69.150
+0.690
+1.01%
2.28M
89.88M
1.09
48.960
30.770
+2.90%
+11.07%
+9.21%
+30.40%
+62.63%
+60.11%
+81.12%
