tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-1.94%
2
symbolEthereumETHUSD
-4.09%
3
symbolVàngXAUUSD
-0.07%
4
symbolDầu WTIUSOIL
-0.05%
5
symbolEUR/USDEURUSD
-0.41%
6
symbolUSD/JPYUSDJPY
+0.29%
7
symbolBạcXAGUSD
+1.42%
8
symbolAUD/USDAUDUSD
-0.37%
9
symbolGBP/USDGBPUSD
-0.50%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+12.15%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+3.96%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.49%
7
symbolBITO
+1.57%
8
symbolBạcXAGUSD
+1.42%
9
symbolEnergy Select Sector SPDR FundXLE
+1.25%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-10.84%
3
symbolAvalancheAVAXUSD
-8.67%
4
symbolQuantQNTUSD
-7.95%
5
symbolWorldcoinWLDUSD
-6.88%
6
symbolSuiSUIUSD
-6.15%
7
symbolCoin98C98USD
-5.99%
8
symbolNEAR ProtocolNEARUSD
-5.96%
9
symbolMemecoinMEMEUSD
-5.93%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
181
SH
SH
SH
37.200
-0.280
-0.75%
3.86M
85.56M
0.86%
51.371
39.160
-1.50%
-2.41%
-3.20%
-6.24%
-15.72%
-16.06%
-12.22%
182
iShares Edge MSCI USA Momentum Factor ETF
iShares Edge MSCI USA Momentum Factor ETF
MTUM
255.150
-1.640
-0.64%
477.38K
85.26M
0.40%
240.750
168.476
+0.80%
+0.30%
+4.07%
+6.17%
+23.79%
+26.59%
+23.31%
183
Schwab U.S. Broad Market ETF
Schwab U.S. Broad Market ETF
SCHB
25.530
-0.180
-0.70%
4.99M
85.05M
0.97%
24.230
18.525
+0.19%
+1.30%
+2.40%
+7.13%
+17.32%
+15.88%
+12.46%
184
Proshares Ultra S&P 500
Proshares Ultra S&P 500
SSO
110.540
-0.980
-0.88%
1.62M
84.05M
1.08%
100.610
60.840
+0.83%
+2.86%
+4.88%
+13.11%
+31.06%
+24.72%
+19.48%
185
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
54.840
-0.110
-0.20%
2.17M
84.04M
0.34%
55.415
44.390
+0.03%
+1.31%
+0.80%
+4.77%
+6.94%
+4.27%
+7.23%
186
MINT
MINT
MINT
100.590
-0.010
-0.01%
1.01M
83.78M
0.89%
100.760
100.040
+0.07%
+0.16%
-0.03%
+0.05%
+0.31%
+0.03%
+0.24%
187
RWM
RWM
RWM
16.780
+0.010
+0.06%
7.27M
83.29M
0.71%
23.990
17.138
-1.92%
-3.06%
-3.72%
-10.83%
-17.86%
-12.51%
-10.45%
188
BABX
BABX
BABX
55.850
+7.920
+16.52%
2.58M
82.89M
1.48%
45.280
13.480
+12.17%
+48.02%
+93.78%
+124.74%
+62.82%
+196.44%
+246.89%
189
WRD
WRD
WRD
11.390
+0.150
+1.33%
9.58M
82.14M
0.76%
44.000
6.030
+9.30%
+21.94%
+16.70%
+44.54%
-16.92%
--
-19.67%
190
JPIE
JPIE
JPIE
46.480
-0.010
-0.02%
1.97M
81.88M
2.28%
46.430
45.005
+0.02%
-0.02%
+0.06%
+0.34%
+1.24%
+0.25%
+1.88%
191
Amplify Junior Silver Miners ETF
Amplify Junior Silver Miners ETF
SILJ
21.430
-0.470
-2.15%
5.76M
81.53M
0.61%
16.110
9.720
+6.03%
+8.61%
+22.66%
+44.79%
+78.73%
+66.12%
+115.81%
192
iShares MSCI United Kingdom ETF
iShares MSCI United Kingdom ETF
EWU
41.350
-0.120
-0.29%
2.48M
81.44M
1.16%
40.780
32.760
-1.05%
-0.93%
-0.93%
+4.10%
+9.94%
+11.63%
+21.97%
193
PULS
PULS
PULS
49.800
+0.010
+0.02%
2.01M
81.08M
1.12%
49.810
49.340
+0.10%
+0.20%
+0.04%
+0.08%
+0.54%
+0.13%
+0.50%
194
iShares MSCI Emerging Markets ex China ETF
iShares MSCI Emerging Markets ex China ETF
EMXC
67.680
-0.740
-1.08%
1.48M
81.05M
0.68%
64.385
49.600
+0.44%
+2.77%
+5.75%
+7.19%
+21.88%
+11.06%
+22.05%
195
SOLT
SOLT
SOLT
24.470
-0.280
-1.13%
5.38M
79.99M
0.74%
24.170
7.737
-21.99%
-10.53%
+9.38%
+49.20%
+74.79%
--
--
196
PHYS
PHYS
PHYS
28.660
-0.290
-1.00%
3.71M
79.96M
0.88%
22.910
16.660
+1.73%
+2.24%
+10.14%
+13.05%
+18.47%
+40.97%
+42.30%
197
iShares Russell Mid-Cap Growth ETF
iShares Russell Mid-Cap Growth ETF
IWP
142.450
-1.740
-1.21%
800.55K
79.57M
1.22%
140.190
99.850
-0.74%
-0.71%
+0.57%
+2.71%
+18.14%
+22.08%
+12.38%
198
iShares Russell Top 200 Growth ETF
iShares Russell Top 200 Growth ETF
IWY
271.440
-1.140
-0.42%
370.67K
79.29M
0.73%
251.320
180.653
+1.04%
+2.34%
+4.62%
+10.11%
+26.66%
+24.18%
+15.37%
199
Schwab U.S. Small-Cap ETF
Schwab U.S. Small-Cap ETF
SCHA
27.850
-0.300
-1.07%
4.06M
79.15M
1.02%
28.570
20.037
+0.39%
+1.42%
+2.42%
+10.07%
+16.82%
+7.96%
+7.69%
200
Pacer US Cash Cows 100 ETF
Pacer US Cash Cows 100 ETF
COWZ
57.470
+0.070
+0.12%
2.23M
78.69M
0.81%
61.920
46.640
+0.26%
+0.19%
-0.24%
+4.30%
+4.68%
+0.17%
+1.75%
201
EWW
EWW
EWW
66.470
-0.960
-1.42%
2.04M
77.89M
1.00%
62.415
46.410
-0.09%
+3.40%
+8.18%
+9.75%
+27.43%
+23.13%
+41.96%
202
EWA
EWA
EWA
26.470
-0.400
-1.49%
4.97M
77.48M
1.48%
27.230
20.505
-2.46%
-2.36%
-1.85%
+0.56%
+10.79%
-0.15%
+10.93%
203
Defiance Daily Target 2X Long MSTR ETF
Defiance Daily Target 2X Long MSTR ETF
MSTX
21.910
-0.640
-2.84%
5.35M
76.32M
0.60%
220.990
15.180
-4.90%
-3.90%
-18.64%
-45.71%
-27.47%
-2.79%
-37.72%
204
BKLN
BKLN
BKLN
20.910
-0.010
-0.05%
4.70M
76.25M
0.73%
21.190
20.020
-0.47%
-0.19%
+0.04%
-0.04%
+0.86%
-1.04%
-0.75%
205
WisdomTree US Quality Dividend Growth Fund
WisdomTree US Quality Dividend Growth Fund
DGRW
88.930
-0.290
-0.33%
1.29M
75.97M
1.26%
85.885
69.840
+0.10%
+1.01%
+1.84%
+6.19%
+10.66%
+7.59%
+9.88%
206
TMF
TMF
TMF
39.750
-0.470
-1.17%
4.71M
75.60M
0.61%
64.980
33.510
-4.97%
-4.05%
+6.82%
+1.29%
-11.76%
-33.52%
-0.55%
207
FLOT
FLOT
FLOT
51.030
+0.010
+0.02%
1.92M
75.53M
1.25%
51.340
49.750
+0.11%
+0.22%
+0.00%
+0.01%
+0.25%
+0.09%
+0.29%
208
NVDY
NVDY
NVDY
16.200
-0.080
-0.49%
6.47M
75.14M
0.95%
28.710
12.469
+3.51%
-3.68%
-4.87%
-3.39%
+3.77%
-29.47%
-30.62%
209
SCHP
SCHP
SCHP
26.960
-0.040
-0.15%
3.27M
74.91M
1.08%
27.060
25.680
-0.40%
-0.25%
+0.29%
+1.04%
+0.70%
+0.50%
+4.37%
210
PTIR
PTIR
PTIR
31.510
-1.070
-3.28%
3.74M
74.57M
0.47%
36.340
2.259
+20.85%
+4.86%
+80.27%
--
--
--
--
KeyAI