Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
181
iShares MSCI EAFE Value ETF
EFV
77.730
+0.190
+0.24%
1.74M
98.19M
0.64
80.145
53.950
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
182
Vanguard Mega Cap Growth Index Fund
MGK
387.610
+1.500
+0.39%
364.32K
97.32M
0.37
426.795
280.760
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
183
VXX
VXX
30.770
+0.390
+1.28%
5.93M
97.04M
0.53
87.050
25.635
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
184
PSLV
PSLV
24.780
+0.300
+1.23%
7.33M
96.19M
0.68
38.126
10.650
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
185
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
57.710
-0.440
-0.76%
2.29M
94.02M
0.84
59.750
46.180
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
186
SPTI
SPTI
28.610
-0.035
-0.12%
3.63M
93.24M
1.52
29.240
28.190
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
187
PSQ
PSQ
30.440
-0.025
-0.08%
5.99M
93.04M
0.47
43.576
29.240
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
188
DRAM.NB
DRAM
32.430
+0.030
+0.09%
4.86M
91.45M
--
33.390
26.140
--
--
--
--
--
--
--
189
Proshares UltraPro Dow 30
UDOW
55.250
-0.960
-1.71%
3.15M
91.19M
0.51
66.210
30.705
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
190
PTIR
PTIR
12.400
-0.480
-3.73%
12.05M
91.10M
0.38
40.780
9.275
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
191
iShares MSCI USA Min Vol Factor ETF
USMV
92.750
-1.067
-1.14%
2.16M
89.82M
0.52
98.070
86.490
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
192
Real Estate Select Sector SPDR Fund
XLRE
42.820
+0.080
+0.19%
4.99M
89.68M
0.54
44.070
39.110
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
193
VONG
VONG
114.860
+0.230
+0.20%
1.07M
89.07M
0.34
126.831
84.500
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
194
AAOX.NB
AAOX
53.330
+10.890
+25.79%
3.84M
88.46M
--
49.681
15.455
--
--
--
--
--
--
--
195
VYM
VYM
152.060
-0.640
-0.42%
756.05K
88.03M
0.73
157.290
117.405
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
196
Vanguard Russell 2000 Index Fund
VTWO
105.570
-0.240
-0.23%
1.51M
87.34M
0.44
109.760
73.060
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
197
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
16.200
+0.790
+5.12%
13.59M
87.34M
1.14
24.100
5.560
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
198
FBTC
FBTC
63.850
+1.000
+1.59%
3.08M
86.75M
0.94
110.250
54.205
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
199
iShares MSCI Singapore ETF
EWS
28.980
+0.110
+0.38%
3.25M
86.55M
0.23
29.650
21.915
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
200
iShares Core Dividend Growth ETF
DGRO
71.770
-0.530
-0.73%
1.50M
85.47M
0.52
74.280
56.600
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
201
PYLD
PYLD
26.440
-0.015
-0.06%
4.25M
85.43M
0.73
27.040
25.715
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
202
Defiance Daily Target 2x Short PLTR ETF
PLTZ
36.970
+1.290
+3.62%
3.47M
85.23M
0.91
75.280
19.910
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
203
iShares Russell Mid-Cap ETF
IWR
100.640
-0.510
-0.50%
1.35M
84.49M
0.51
103.529
77.720
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
204
Fidelity Total Bond ETF
FBND
45.790
-0.080
-0.17%
2.52M
83.93M
1.00
46.860
44.710
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
205
VDE
VDE
161.790
-0.960
-0.59%
838.52K
82.77M
0.59
179.335
108.800
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
206
UVXY
UVXY
41.920
+0.720
+1.75%
3.86M
82.77M
0.55
237.400
33.950
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
207
iShares S&P 500 Value ETF
IVE
215.420
-1.610
-0.74%
530.62K
82.47M
0.18
223.055
172.130
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
208
BITX
BITX
17.130
+0.535
+3.22%
9.08M
81.92M
0.71
68.810
13.120
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
209
AMDD
AMDD
7.407
-0.263
-3.42%
26.41M
81.71M
0.71
29.300
7.260
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
210
Avantis Emerging Markets Equity ETF
AVEM
85.960
+0.340
+0.40%
1.30M
81.11M
0.57
89.750
57.290
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí