Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
181
Leverage Shares 2X Long CRCL Daily ETF
CRCG
9.410
+0.820
+9.55%
14.23M
85.02M
0.92
209.200
8.200
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
182
VanEck Junior Gold Miners ETF
GDXJ
98.880
-0.090
-0.09%
2.55M
85.00M
0.42
157.490
63.900
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
183
Schwab U.S. Reit ETF
SCHH
23.890
+0.080
+0.34%
5.77M
84.79M
1.60
24.316
20.630
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
184
RWM
RWM
13.520
+0.065
+0.48%
10.24M
84.79M
0.59
19.190
13.195
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
185
Capital Group Growth ETF
CGGR
47.060
+0.070
+0.15%
2.52M
84.22M
0.68
48.020
38.550
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
186
Dimensional US Large Cap Core Equity Market ETF
DFAL
50.836
+0.380
+0.75%
1.66M
83.85M
--
50.600
49.381
--
--
--
--
--
--
--
187
IQQ.NB
IQQ
24.550
+0.080
+0.33%
5.50M
83.63M
--
24.530
24.220
--
--
--
--
--
--
--
188
iShares Russell Top 200 Growth ETF
IWY
290.480
+1.830
+0.63%
444.76K
83.35M
0.54
303.119
238.750
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
189
MSFU
MSFU
23.470
+0.090
+0.38%
5.57M
83.33M
0.65
61.160
19.470
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
190
iShares Russell 1000 ETF
IWB
413.110
+1.490
+0.36%
364.02K
83.05M
0.38
415.110
339.540
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
191
PULS
PULS
49.590
+0.015
+0.03%
1.85M
82.39M
0.74
49.840
49.500
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
192
Vanguard FTSE All-World ex-US Index Fund
VEU
83.500
+0.330
+0.40%
1.86M
82.15M
0.52
85.740
65.980
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
193
iShares Core MSCI International Developed Mkt ETF
IDEV
89.620
+0.410
+0.46%
1.25M
81.68M
0.88
91.025
74.215
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
194
Invesco S&P 500 Quality ETF
SPHQ
88.120
+0.350
+0.40%
1.39M
80.55M
0.56
90.360
70.260
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
195
iShares MSCI All Country Asia ex Japan ETF
AAXJ
116.220
-0.070
-0.06%
1.11M
80.37M
0.33
124.890
82.475
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
196
QID
QID
13.930
-0.080
-0.57%
13.61M
79.61M
0.72
25.540
13.391
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
197
Real Estate Select Sector SPDR Fund
XLRE
44.450
+0.215
+0.49%
3.61M
79.46M
0.54
45.650
39.725
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
198
SPDR S&P Metals & Mining ETF
XME
103.690
+0.430
+0.42%
1.72M
79.03M
0.35
135.676
70.860
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
199
SH
SH
32.730
-0.110
-0.34%
5.47M
78.36M
0.31
39.850
32.710
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
200
Vanguard Mega Cap Growth Index Fund
MGK
89.060
+0.480
+0.54%
1.42M
78.24M
0.37
92.380
70.321
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
201
TSLQ
TSLQ
16.980
-0.100
-0.59%
7.73M
78.02M
0.44
59.700
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
202
VB
VB
298.150
-0.560
-0.19%
324.15K
77.93M
0.66
304.695
234.490
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
203
TIP
TIP
108.130
+0.020
+0.02%
1.16M
76.33M
0.37
112.260
107.983
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
204
DRIP
DRIP
5.050
+0.075
+1.51%
28.28M
75.94M
0.57
10.422
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
205
ARK Genomic Revolution ETF
ARKG
41.320
-1.710
-3.98%
3.79M
75.19M
0.66
44.465
22.730
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
206
TSDD
TSDD
7.170
-0.050
-0.69%
20.12M
74.63M
1.14
24.930
6.570
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
207
BIV
BIV
76.020
-0.065
-0.09%
1.40M
74.39M
0.67
79.085
75.625
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
208
iShares U.S. Home Construction ETF
ITB
97.760
+0.880
+0.91%
1.36M
73.72M
0.56
118.000
84.980
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
209
SPDR S&P Retail ETF
XRT
88.080
+1.180
+1.36%
1.74M
73.21M
0.48
91.650
76.720
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
210
VCR
VCR
395.750
+1.660
+0.42%
198.70K
72.35M
0.44
414.280
346.480
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%