Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
271
Sprott Uranium Miners ETF
URNM
77.420
+3.730
+5.06%
1.79M
67.51M
1.08
53.480
27.600
+9.68%
+18.23%
+38.30%
+20.74%
+63.92%
+92.92%
+41.05%
272
SCHP
SCHP
26.610
0.000
0.00%
3.29M
67.48M
0.51
27.060
25.680
+0.57%
+0.19%
+0.38%
-1.30%
-0.49%
+1.84%
+0.45%
273
UVIX
UVIX
5.670
+0.180
+3.28%
20.22M
67.48M
0.45
199.700
19.290
-17.35%
+5.59%
-4.06%
-41.18%
-67.86%
-80.31%
-0.70%
274
BA_pa
BA_pa
78.230
-0.830
-1.05%
942.97K
66.93M
0.17
74.020
47.250
-0.57%
+3.03%
+11.49%
+13.48%
+9.12%
+28.88%
+13.28%
275
Capital Group Growth ETF
CGGR
45.150
+0.220
+0.49%
2.01M
66.63M
0.49
41.326
29.230
+2.94%
-0.92%
+0.07%
-1.05%
+9.24%
+15.27%
+1.53%
276
Schwab U.S. Broad Market ETF
SCHB
26.850
+0.100
+0.37%
3.85M
66.62M
0.39
24.230
18.525
+2.44%
+0.04%
+1.02%
+1.47%
+10.77%
+14.50%
+2.36%
277
TBIL
TBIL
50.000
0.000
0.00%
1.60M
66.62M
0.88
50.050
49.810
+0.06%
+0.12%
-0.02%
+0.00%
+0.30%
+0.00%
+0.24%
278
Direxion Daily Technology Bull 3X Shares
TECL
126.120
+4.890
+4.03%
972.40K
66.15M
0.95
107.800
32.522
+13.41%
+1.73%
+1.71%
-17.41%
+25.99%
+41.14%
+7.35%
279
GGLL
GGLL
109.710
+0.920
+0.85%
946.12K
65.80M
0.64
53.715
23.600
+7.64%
+1.11%
+12.68%
+37.48%
+162.90%
+128.71%
+13.24%
280
Avantis US Small Cap Value ETF
AVUV
108.780
+0.290
+0.27%
829.41K
65.71M
0.73
107.640
74.000
+1.79%
+1.80%
+4.91%
+10.67%
+17.63%
+10.13%
+6.67%
281
DFIV
DFIV
53.400
+0.970
+1.85%
1.72M
65.47M
1.12
43.520
34.030
+4.89%
+4.42%
+6.67%
+14.57%
+22.70%
+43.66%
+7.01%
282
AAPU
AAPU
30.020
+0.650
+2.21%
3.33M
65.12M
1.02
43.099
15.890
+9.24%
-2.15%
-11.63%
-16.43%
+41.54%
-10.55%
-10.60%
283
iShares U.S. Technology ETF
IYW
203.700
+2.460
+1.22%
611.26K
64.82M
0.58
177.760
117.550
+4.62%
+0.63%
+0.38%
-3.58%
+13.29%
+25.85%
+2.01%
284
Vanguard Health Care Index Fund
VHT
289.510
-4.360
-1.48%
344.76K
64.73M
1.36
289.139
234.110
+0.05%
-1.05%
-0.41%
+7.40%
+18.08%
+7.06%
+0.58%
285
First Trust DJ Internet Index Fund
FDN
268.280
+1.790
+0.67%
406.00K
64.31M
0.91
270.000
177.200
+4.92%
-0.28%
-1.59%
-6.08%
+0.52%
+2.86%
-0.33%
286
DFAC
DFAC
40.910
+0.110
+0.27%
2.01M
64.07M
0.52
36.708
28.390
+2.38%
+0.49%
+1.94%
+4.15%
+12.14%
+14.15%
+3.33%
287
iShares Russell Mid-Cap Growth ETF
IWP
139.910
+0.280
+0.20%
602.92K
63.87M
0.64
140.190
99.850
+1.27%
-1.00%
+0.18%
-1.98%
-0.48%
+3.74%
+2.17%
288
Avantis International Equity ETF
AVDE
88.510
+1.450
+1.67%
1.06M
63.83M
0.68
74.580
58.555
+4.54%
+3.81%
+6.88%
+10.86%
+19.01%
+38.86%
+7.52%
289
ETHE
ETHE
24.650
+0.970
+4.10%
5.96M
63.55M
0.80
34.530
12.105
+0.53%
-2.80%
+2.54%
-23.21%
-16.47%
-4.72%
+1.15%
290
Global X NASDAQ 100 Covered Call ETF
QYLD
17.850
+0.040
+0.22%
4.57M
62.92M
0.51
18.890
14.475
+2.12%
-0.28%
+0.56%
+2.35%
+6.69%
-3.25%
+1.02%
291
iShares Global Tech ETF
IXN
109.850
+1.920
+1.78%
951.09K
62.81M
4.69
94.634
63.580
+5.47%
+1.92%
+3.24%
-2.00%
+15.44%
+29.80%
+4.62%
292
VGLT
VGLT
56.070
-0.290
-0.51%
1.76M
62.55M
0.57
63.410
53.175
+1.17%
+0.07%
+0.04%
-2.99%
-0.27%
+0.52%
+0.48%
293
iShares Global Clean Energy ETF
ICLN
18.580
+0.380
+2.09%
4.69M
61.94M
0.80
14.930
10.464
+5.99%
+5.81%
+11.79%
+7.27%
+36.72%
+67.84%
+13.09%
294
iShares MSCI Netherlands ETF
EWN
63.700
+0.890
+1.42%
1.04M
61.39M
34.98
55.000
41.400
+5.05%
+4.36%
+11.44%
+7.30%
+24.10%
+39.85%
+11.70%
295
Schwab U.S. Reit ETF
SCHH
21.290
+0.010
+0.05%
5.84M
61.23M
0.63
23.660
18.250
-0.98%
+0.66%
+1.57%
+1.72%
+0.71%
-0.05%
+1.91%
296
JPIE
JPIE
46.420
+0.025
+0.05%
1.47M
61.17M
1.02
46.430
45.005
+0.24%
+0.13%
-0.13%
+0.04%
+0.45%
+0.98%
+0.28%
297
Direxion Daily Financial Bull 3X Shares
FAS
150.590
-3.440
-2.23%
711.25K
60.64M
0.87
189.230
92.660
-1.38%
-12.58%
-14.64%
-4.96%
-5.75%
-15.39%
-10.54%
298
SDS
SDS
66.130
-0.530
-0.80%
1.81M
60.61M
0.64
28.310
16.200
-4.97%
+0.08%
-0.94%
-2.96%
-18.76%
-28.78%
-3.45%
299
EWW
EWW
77.860
+1.160
+1.51%
1.50M
60.47M
0.91
62.415
46.410
+4.36%
+8.05%
+9.43%
+15.47%
+29.36%
+56.82%
+12.30%
300
GDXD
GDXD
3.820
-0.200
-4.98%
27.33M
60.46M
1.32
22.610
2.700
-19.58%
-36.12%
-46.80%
-79.23%
-92.04%
-98.45%
-54.95%
