Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
271
JPMorgan Core Plus Bond ETF
JCPB
46.520
-0.015
-0.03%
1.54M
54.23M
0.65
48.170
46.210
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
272
iShares Global Clean Energy ETF
ICLN
19.250
-0.080
-0.41%
5.08M
53.92M
0.49
23.780
13.334
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
273
Avantis US Large Cap Value ETF
AVLV
91.660
+0.370
+0.41%
827.92K
53.66M
0.43
92.460
67.880
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
274
INTW
INTW
30.370
-1.600
-5.00%
2.73M
53.57M
1.50
52.625
1.718
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
275
First Trust Rising Dividend Achievers ETF
RDVY
80.300
+0.450
+0.56%
821.55K
53.54M
0.57
81.360
61.840
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
276
SPDR S&P Bank ETF
KBE
68.750
+0.430
+0.63%
1.97M
53.34M
0.54
69.930
54.420
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
277
UCO
UCO
34.670
-0.020
-0.06%
3.30M
52.73M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
278
BITX
BITX
12.190
+0.270
+2.27%
9.37M
52.65M
0.71
68.810
10.085
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
279
GGLL
GGLL
113.070
-1.350
-1.18%
677.75K
52.51M
0.75
153.000
33.990
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
280
KOLD
KOLD
26.960
+1.090
+4.21%
4.15M
52.39M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
281
Global X Copper Miners ETF
COPX
76.540
+1.190
+1.58%
1.24M
52.39M
0.33
99.990
41.940
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
282
iShares Flexible Income Active ETF
BINC
52.180
+0.070
+0.13%
1.25M
51.46M
0.47
53.510
51.605
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
283
MSTZ
MSTZ
12.525
-0.200
-1.57%
9.08M
51.06M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
284
iShares Russell Top 200 Value ETF
IWX
107.670
+0.110
+0.10%
649.42K
50.36M
0.40
108.720
82.783
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
285
MEAR
MEAR
50.240
0.000
0.00%
1.05M
49.97M
1.95
50.790
50.120
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
286
BKLN
BKLN
20.440
+0.005
+0.02%
3.49M
49.78M
1.36
21.070
20.110
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
287
GraniteShares 2x Long NOW Daily ETF
NOWL
5.090
-0.120
-2.30%
12.59M
49.57M
0.53
29.009
3.490
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
288
Invesco FTSE RAFI US 1000 ETF
PRF
54.480
+0.190
+0.35%
997.65K
49.27M
0.56
54.650
41.830
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
289
Invesco China Technology ETF
CQQQ
55.640
-1.505
-2.63%
1.32M
49.05M
0.29
61.200
43.470
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
290
FLOT
FLOT
50.980
+0.005
+0.01%
1.25M
48.80M
0.73
51.090
50.670
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
291
iShares MSCI United Kingdom ETF
EWU
46.600
+0.185
+0.40%
1.57M
48.35M
0.67
48.920
39.540
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
292
Invesco Large Cap Growth ETF
PWB
162.350
+0.700
+0.43%
309.77K
48.31M
0.31
169.005
115.840
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
293
VBK
VBK
354.190
-3.150
-0.88%
196.13K
47.97M
0.56
366.860
273.570
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
294
iShares Convertible Bond ETF
ICVT
117.920
-0.730
-0.62%
484.73K
47.97M
0.43
126.560
90.470
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
295
Defiance Daily Target 2X Long ORCL ETF
ORCX
21.330
-0.970
-4.35%
3.58M
47.47M
0.40
181.590
20.290
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
296
BILZ
BILZ
100.760
+0.025
+0.02%
485.86K
46.89M
1.16
101.250
100.630
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
297
SPSB
SPSB
29.890
-0.015
-0.05%
2.02M
46.58M
0.47
30.340
29.870
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
298
First Trust RBA Amer Industrial Renaissance ETF
AIRR
123.620
-0.730
-0.59%
449.58K
46.31M
0.61
135.050
82.220
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
299
iShares Global REIT ETF
REET
27.810
+0.060
+0.22%
2.51M
46.25M
0.83
28.265
24.280
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
300
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
66.290
-0.080
-0.12%
1.34M
46.04M
0.71
67.680
53.730
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%