Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
271
Invesco S&P 500 Quality ETF
SPHQ
79.860
+1.940
+2.49%
1.90M
76.32M
0.87
72.220
57.670
+1.55%
+3.31%
+3.24%
+7.58%
+10.75%
+13.47%
--
272
Fidelity Total Bond ETF
FBND
46.150
+0.015
+0.03%
2.05M
76.19M
0.72
47.300
44.302
+0.46%
-0.11%
-0.06%
-0.69%
+0.90%
+2.10%
--
273
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
62.930
+1.940
+3.18%
3.30M
75.89M
0.86
59.937
43.990
+3.55%
+3.03%
+3.78%
+9.92%
+12.74%
+11.84%
--
274
iShares U.S. Medical Devices ETF
IHI
58.360
+0.470
+0.81%
2.89M
75.65M
0.88
65.180
52.905
-2.15%
-3.92%
-8.73%
-6.71%
-5.31%
-9.35%
--
275
Schwab U.S. Small-Cap ETF
SCHA
30.890
+0.970
+3.24%
3.75M
75.55M
1.15
28.570
20.037
+1.58%
+1.41%
+2.59%
+9.85%
+16.17%
+15.74%
--
276
iShares Core High Dividend ETF
HDV
137.070
+1.380
+1.02%
845.16K
75.52M
0.86
122.500
106.005
+3.62%
+6.09%
+10.86%
+12.68%
+13.38%
+18.18%
--
277
FTSM
FTSM
59.990
0.000
0.00%
1.56M
75.47M
1.43
60.160
59.690
+0.07%
-0.16%
+0.02%
+0.02%
-0.01%
+0.28%
--
278
VTIP
VTIP
49.700
+0.020
+0.04%
1.61M
75.07M
0.77
50.300
48.230
+0.12%
+0.34%
+0.40%
-0.86%
-1.09%
+1.51%
--
279
Tradr 2X Long Asts Daily ETF
ASTX
66.320
+9.870
+17.55%
2.40M
74.61M
1.06
107.790
15.030
-9.74%
-12.43%
-4.49%
+51.42%
+135.18%
--
--
280
VBR
VBR
232.100
+5.540
+2.44%
424.40K
74.42M
1.09
219.005
160.230
+3.17%
+3.44%
+4.52%
+11.41%
+14.33%
+14.16%
--
281
Schwab U.S. Large-Cap Value ETF
SCHV
32.090
+0.700
+2.23%
4.01M
74.25M
0.92
28.260
23.080
+2.30%
+3.88%
+4.80%
+9.60%
+13.51%
+18.11%
--
282
TFLO
TFLO
50.530
+0.015
+0.03%
1.74M
73.69M
1.04
50.690
50.360
+0.10%
-0.14%
+0.02%
+0.08%
-0.08%
-0.06%
--
283
BITB
BITB
38.040
+3.470
+10.04%
4.36M
73.57M
0.57
66.490
27.020
-10.16%
-20.00%
-22.37%
-31.93%
-39.87%
-28.21%
--
284
SPDR Portfolio High Yield Bond ETF
SPHY
23.710
+0.070
+0.30%
4.01M
72.89M
0.59
24.070
22.210
+0.04%
-0.55%
-0.34%
-0.13%
+0.08%
+0.08%
--
285
Schwab U.S. Reit ETF
SCHH
21.970
+0.340
+1.57%
7.47M
72.83M
0.76
23.660
18.250
+3.49%
+3.24%
+3.98%
+1.95%
+5.47%
+2.23%
--
286
ICSH
ICSH
50.620
+0.015
+0.03%
1.86M
71.38M
0.39
50.770
50.330
+0.10%
-0.17%
+0.02%
-0.01%
-0.04%
+0.18%
--
287
SOLT
SOLT
2.760
+0.460
+20.00%
38.24M
71.30M
1.57
24.170
7.737
-34.44%
-54.75%
-63.49%
-75.62%
-86.12%
--
--
288
iShares Preferred and Income Securities ETF
PFF
31.470
+0.310
+0.99%
3.11M
70.94M
0.80
33.590
28.700
+0.03%
-1.29%
-0.32%
+0.93%
-0.06%
-0.54%
--
289
JIRE
JIRE
80.000
+1.930
+2.47%
1.07M
70.88M
1.39
71.270
56.300
+1.14%
+2.15%
+3.76%
+5.79%
+10.12%
+28.21%
--
290
GLL
GLL
18.740
-1.140
-5.73%
8.34M
70.79M
0.43
42.560
20.440
-12.80%
-1.16%
-21.66%
-34.25%
-57.64%
-67.58%
--
291
BBJP
BBJP
72.900
+2.660
+3.79%
1.73M
70.11M
1.10
62.215
49.030
+4.19%
+5.58%
+5.67%
+5.38%
+9.97%
+29.92%
--
292
VUSB
VUSB
49.890
-0.005
-0.01%
1.96M
70.06M
0.71
49.980
49.425
+0.10%
-0.18%
+0.02%
+0.06%
+0.08%
+0.46%
--
293
iShares ESG Aware MSCI USA ETF
ESGU
150.160
+3.030
+2.06%
545.85K
69.77M
0.55
136.890
105.180
-0.88%
-0.64%
-0.85%
+0.35%
+6.81%
+13.27%
--
294
Schwab Emerging Markets Equity ETF
SCHE
34.950
+0.775
+2.27%
2.56M
68.09M
0.77
30.535
24.110
+1.04%
+0.75%
+3.46%
+2.40%
+10.46%
+26.91%
--
295
SCHP
SCHP
26.670
+0.020
+0.07%
3.27M
67.46M
0.71
27.060
25.680
+0.38%
+0.23%
+0.45%
-0.97%
+0.15%
+1.56%
--
296
VanEck Uranium+Nuclear Energy ETF
NLR
142.770
+7.440
+5.50%
776.53K
66.77M
0.87
112.906
64.260
-1.35%
-3.87%
+1.67%
+4.67%
+23.44%
+53.90%
--
297
NUGT
NUGT
225.870
+21.640
+10.59%
605.79K
66.69M
0.61
189.680
34.080
+5.73%
-20.94%
+6.04%
+51.17%
+147.58%
+325.77%
--
298
BTCZ
BTCZ
5.680
-1.440
-20.20%
40.37M
66.52M
1.25
29.680
2.615
+13.37%
+39.39%
+45.27%
+72.38%
+99.65%
+9.02%
--
299
FLOT
FLOT
50.930
+0.025
+0.05%
1.58M
66.13M
0.78
51.340
49.750
+0.06%
-0.16%
+0.02%
-0.01%
-0.16%
-0.02%
--
300
BBHY
BBHY
46.550
+0.110
+0.24%
1.51M
65.78M
3.99
47.390
43.492
-0.09%
-0.60%
-0.42%
-0.15%
+0.10%
+0.06%
--
KeyAI