Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
271
GPIQ
GPIQ
59.060
+0.160
+0.27%
471.88K
20.04M
0.64
58.984
47.140
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
272
Vanguard International High Dividend Yield Index Fund
VYMI
100.100
-0.420
-0.42%
256.40K
20.01M
0.58
101.710
77.460
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
273
MRVU.NB
MRVU
121.535
-3.995
-3.18%
310.36K
19.99M
0.26
148.670
20.800
--
--
--
--
--
--
--
274
AXTX.NB
AXTX
52.330
-2.670
-4.85%
732.38K
19.80M
--
76.560
18.460
--
--
--
--
--
--
--
275
US Global Jets ETF
JETS
29.135
+0.055
+0.19%
1.52M
19.75M
0.67
31.330
21.031
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
276
EMLC
EMLC
25.515
+0.045
+0.18%
1.34M
19.67M
0.63
26.630
24.615
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
277
First Trust RBA Amer Industrial Renaissance ETF
AIRR
128.600
-0.830
-0.64%
181.61K
19.66M
0.61
133.500
75.180
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
278
PULS
PULS
49.715
+0.005
+0.01%
466.18K
19.62M
0.74
49.840
49.500
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
279
ASHR
ASHR
35.985
+0.065
+0.18%
1.61M
19.53M
0.35
36.990
26.290
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
280
Defiance Daily Target 2X Long OKLO ETF
OKLL
9.200
+0.130
+1.43%
4.18M
19.48M
3.16
169.957
4.900
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
281
Leverage Shares 2X Long FUTU Daily ETF
FUTG
4.565
-0.075
-1.62%
10.13M
19.32M
0.60
22.900
2.300
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
282
Vanguard Mega Cap Growth Index Fund
MGK
90.220
+0.600
+0.67%
496.22K
19.29M
0.37
89.990
68.067
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
283
MINT
MINT
100.700
0.000
0.00%
268.79K
19.10M
0.82
100.720
100.150
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
284
Fidelity Total Bond ETF
FBND
45.460
-0.110
-0.24%
647.76K
18.97M
1.00
46.860
44.817
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
285
VTIP
VTIP
50.385
+0.045
+0.09%
655.21K
18.93M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
286
BITI
BITI
24.019
+0.699
+3.00%
1.66M
18.49M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
287
Direxion Daily Financial Bull 3X Shares
FAS
129.521
-1.519
-1.16%
344.55K
18.42M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
288
VOT
VOT
295.620
+2.640
+0.90%
75.78K
18.41M
0.54
298.660
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
289
SGOL
SGOL
42.560
+0.180
+0.42%
1.71M
18.41M
0.79
52.840
31.050
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
290
BSV
BSV
78.050
+0.040
+0.05%
396.28K
18.40M
0.69
79.320
77.640
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
291
Avantis Emerging Markets Equity ETF
AVEM
96.455
-0.075
-0.08%
329.34K
18.36M
0.57
97.030
63.910
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
292
Invesco S&P 500 Top 50 ETF
XLG
63.975
+0.255
+0.40%
606.87K
18.27M
0.30
64.330
48.680
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
293
VGK
VGK
89.150
-0.170
-0.19%
484.56K
18.19M
0.48
90.745
74.240
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
294
PDBC
PDBC
17.610
+0.010
+0.06%
2.06M
18.02M
0.39
18.950
12.470
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
295
NUGT
NUGT
158.000
+1.690
+1.08%
258.40K
17.96M
0.45
320.790
67.980
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
296
SPDR Portfolio Emerging Markets ETF
SPEM
52.315
-0.345
-0.66%
796.30K
17.86M
0.72
53.030
40.665
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
297
FBL
FBL
27.400
+0.090
+0.33%
1.06M
17.82M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
298
iShares Expanded Tech Sector ETF
IGM
161.610
+1.120
+0.70%
222.76K
17.77M
0.47
161.590
100.880
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
299
iShares U.S. Aerospace & Defense ETF
ITA
234.565
+4.085
+1.77%
171.70K
17.65M
0.25
250.650
173.007
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
300
Avantis US Small Cap Value ETF
AVUV
120.705
-0.315
-0.26%
243.43K
17.57M
0.81
121.769
87.000
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí