Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
271
SPDR S&P Insurance ETF
KIE
55.900
-0.965
-1.70%
2.32M
56.85M
0.30
61.260
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
272
iShares MSCI Hong Kong ETF
EWH
23.880
+0.030
+0.13%
4.04M
56.70M
0.53
24.270
16.305
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
273
iShares Convertible Bond ETF
ICVT
107.640
+0.030
+0.03%
681.19K
56.68M
0.43
108.200
79.550
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
274
Vanguard Large-Cap Index Fund
VV
312.120
-0.300
-0.10%
247.66K
56.44M
0.43
321.510
233.845
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
275
Capital Group Growth ETF
CGGR
41.960
-0.080
-0.19%
1.77M
55.94M
0.68
45.835
31.330
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
276
PAAA
PAAA
51.270
+0.010
+0.02%
1.27M
55.15M
0.57
51.540
50.710
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
277
VWOB
VWOB
66.690
+0.010
+0.01%
993.53K
54.88M
1.08
68.405
62.120
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
278
Schwab Fundamental Emerging Markets Equity ETF
FNDE
39.670
+0.170
+0.43%
1.75M
54.78M
0.62
40.915
28.790
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
279
Global X Uranium ETF
URA
50.960
+0.010
+0.02%
2.04M
54.74M
0.51
62.280
22.120
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
280
ZSL
ZSL
21.630
-0.440
-1.99%
4.93M
54.73M
0.71
337.500
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
281
VTIP
VTIP
50.050
+0.020
+0.04%
1.37M
54.54M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
282
iShares Russell 2000 Value ETF
IWN
199.340
-0.390
-0.20%
445.96K
54.50M
0.56
203.010
136.285
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
283
PHYS
PHYS
36.090
-0.050
-0.14%
2.82M
54.38M
0.80
42.070
24.065
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
284
Leverage Shares 2X Long BMNR Daily ETF
BMNG
1.380
+0.020
+1.47%
59.09M
54.30M
1.44
17.350
1.000
+22.54%
+22.11%
+11.54%
-60.36%
--
--
-45.28%
285
VUSB
VUSB
49.700
+0.005
+0.01%
1.27M
54.02M
0.63
50.030
49.425
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
286
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.380
-0.135
-0.32%
1.66M
53.92M
0.63
43.390
41.450
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
287
iShares MSCI ACWI ex U.S. ETF
ACWX
72.290
+0.180
+0.25%
1.32M
53.85M
0.37
74.920
53.670
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
288
Fidelity MSCI Information Technology Index ETF
FTEC
221.670
+0.905
+0.41%
397.81K
53.43M
0.60
240.250
144.183
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
289
iShares Core MSCI International Developed Mkt ETF
IDEV
87.840
+0.220
+0.25%
820.96K
53.36M
0.88
91.025
67.040
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
290
Direxion Daily S&P Biotech Bull 3X Shares
LABU
172.650
-9.540
-5.24%
599.60K
53.01M
0.53
198.180
43.244
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
291
iShares Flexible Income Active ETF
BINC
52.200
-0.015
-0.03%
1.33M
52.78M
0.47
53.510
51.260
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
292
Global X Silver Miners ETF
SIL
96.660
+1.010
+1.06%
1.02M
52.47M
0.44
119.240
38.590
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
293
iShares MSCI USA Value Factor ETF
VLUE
152.140
-0.750
-0.49%
627.67K
52.11M
0.24
154.310
94.790
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
294
iShares U.S. Medical Devices ETF
IHI
53.240
-0.560
-1.04%
1.62M
51.84M
0.71
64.710
52.125
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
295
iShares MSCI China ETF
MCHI
57.180
-0.030
-0.05%
1.56M
51.47M
0.62
67.370
48.945
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
296
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
153.960
+0.700
+0.46%
512.08K
51.37M
0.30
160.680
113.780
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
297
Schwab Emerging Markets Equity ETF
SCHE
34.590
+0.175
+0.51%
2.18M
50.56M
0.53
36.000
26.185
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
298
iShares MSCI Intl Quality Factor ETF
IQLT
48.540
+0.200
+0.41%
1.32M
50.29M
0.70
49.914
38.970
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
299
SIVR
SIVR
72.610
+0.755
+1.05%
1.68M
50.12M
0.63
115.260
30.290
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
300
SGOL
SGOL
45.340
-0.095
-0.21%
3.04M
50.03M
0.79
52.840
30.200
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí