Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
271
SRTY
SRTY
38.470
+0.520
+1.37%
564.19K
11.69M
1.64
37.270
14.260
-5.46%
-10.49%
-15.56%
-22.38%
-47.50%
-38.66%
-48.82%
272
iShares Russell 3000 ETF
IWV
389.590
-2.410
-0.61%
36.54K
11.69M
1.25
357.210
273.600
+0.18%
+1.00%
+0.53%
+4.06%
+14.12%
+11.84%
+16.56%
273
Direxion Daily Regional Banks Bull 3X Shares
DPST
112.760
+0.010
+0.01%
211.99K
11.63M
1.94
174.220
46.000
+11.65%
+20.46%
+28.38%
+7.39%
+39.11%
-21.09%
+2.65%
274
GOVT
GOVT
23.020
-0.055
-0.24%
714.71K
11.42M
0.52
23.689
22.230
-0.35%
-1.18%
-0.71%
-0.69%
+0.92%
+0.88%
+0.17%
275
Defiance Daily Target 2x Short PLTR ETF
PLTZ
24.511
+1.500
+6.52%
609.52K
11.16M
0.90
75.280
20.880
-4.41%
-17.53%
-1.64%
-28.08%
-57.36%
--
--
276
NFXL
NFXL
32.405
+1.115
+3.56%
549.96K
11.01M
1.84
73.705
22.860
-17.92%
-22.89%
-35.96%
-45.49%
-50.16%
-22.07%
-12.54%
277
TBIL
TBIL
49.950
+0.010
+0.02%
239.08K
10.98M
0.71
50.050
49.810
+0.10%
-0.08%
+0.08%
+0.00%
-0.02%
+0.06%
+0.18%
278
IGSB
IGSB
52.879
-0.041
-0.08%
232.94K
10.85M
0.51
52.770
51.390
-0.00%
-0.47%
-0.06%
-0.36%
+0.63%
+1.59%
+2.28%
279
Leverage Shares 2X Long UNH Daily ETF
UNHG
20.220
+0.650
+3.32%
908.01K
10.84M
3.69
25.420
10.140
--
+8.42%
+1.46%
-3.11%
--
--
--
280
AVS
AVS
9.150
+0.860
+10.37%
2.15M
10.77M
10.36
29.056
12.660
+3.39%
+7.65%
-5.40%
-9.67%
-35.47%
-63.64%
-49.22%
281
AQE Core ETF
AQEC
25.870
-0.005
-0.02%
415.77K
10.76M
77.78
25.696
24.783
--
+1.05%
--
--
--
--
--
282
TLH
TLH
101.450
-0.700
-0.69%
189.03K
10.67M
0.95
111.830
96.740
-1.08%
-2.88%
-2.19%
-2.15%
+1.11%
-2.11%
+1.92%
283
iShares MSCI Global Gold Miners ETF
RING
73.646
-0.124
-0.17%
179.80K
10.64M
3.78
45.870
27.695
+5.69%
+5.90%
+8.43%
+25.87%
+65.64%
+128.86%
+161.99%
284
MSOX
MSOX
6.000
+2.180
+57.07%
3.21M
10.54M
23.03
14.820
2.143
+40.85%
+77.51%
+5.08%
-10.71%
+177.78%
-36.71%
-34.64%
285
SPTL
SPTL
26.456
-0.214
-0.80%
865.05K
10.54M
0.70
29.945
25.170
-1.21%
-3.23%
-2.63%
-2.56%
+1.02%
-3.59%
+1.02%
286
Global X Artificial Intelligence & Technology ETF
AIQ
50.940
-0.740
-1.43%
308.74K
10.31M
1.37
44.500
30.600
-0.02%
+2.56%
-1.24%
+5.60%
+21.40%
+26.28%
+31.83%
287
Schwab Fundamental U.S. Large Company ETF
FNDX
27.450
-0.080
-0.29%
524.78K
10.29M
0.52
25.170
20.411
+0.62%
+1.44%
+1.97%
+4.93%
+13.52%
+11.77%
+15.92%
288
iShares Core S&P U.S. Value ETF
IUSV
103.740
-0.111
-0.11%
155.60K
10.18M
0.86
100.285
80.140
+1.10%
+1.68%
+1.15%
+5.11%
+11.68%
+7.13%
+12.04%
289
GPIQ
GPIQ
52.840
-0.550
-1.03%
257.84K
10.18M
1.68
50.850
38.130
-0.58%
-0.25%
-0.79%
+2.19%
+9.02%
+5.13%
+7.77%
290
VanEck Morningstar Wide Moat ETF
MOAT
106.355
-0.025
-0.02%
295.55K
10.15M
1.96
99.060
75.430
+1.35%
+3.37%
+4.35%
+8.44%
+16.31%
+8.30%
+14.70%
291
iShares MSCI China ETF
MCHI
61.805
+0.115
+0.19%
333.32K
9.98M
0.64
59.785
39.950
-0.28%
-0.17%
-4.30%
-6.07%
+14.18%
+26.55%
+31.89%
292
iShares Global Infrastructure ETF
IGF
62.145
-0.045
-0.07%
226.08K
9.94M
1.55
59.830
48.550
-0.30%
-0.93%
-0.55%
+2.35%
+6.89%
+15.47%
+18.89%
293
Direxion Daily META Bull 2X Shares
METU
31.079
-0.731
-2.30%
506.19K
9.90M
0.54
52.119
20.110
-5.48%
+2.60%
+10.17%
-35.25%
-24.20%
-21.32%
-6.61%
294
Leverage Shares 2X Long AVGO Daily ETF
AVGG
31.135
-8.235
-20.92%
654.20K
9.89M
28.83
39.390
14.130
-10.14%
-17.63%
+0.83%
+2.28%
+78.53%
--
--
295
Direxion Daily Financial Bull 3X Shares
FAS
169.450
+0.250
+0.15%
125.53K
9.87M
1.34
189.230
92.660
-0.62%
+3.05%
-1.71%
-5.66%
+9.19%
+2.45%
+12.23%
296
Avantis International Small Cap Value ETF
AVDV
93.881
-0.059
-0.06%
143.57K
9.68M
1.57
81.070
60.743
+1.26%
+2.67%
+3.26%
+6.60%
+20.08%
+36.36%
+44.25%
297
FBL
FBL
31.870
-0.780
-2.39%
473.58K
9.67M
1.34
51.740
20.100
-5.26%
+2.94%
+10.54%
-34.49%
-22.57%
-17.71%
-3.45%
298
BITB
BITB
49.590
-0.300
-0.60%
409.69K
9.62M
1.06
66.490
27.020
-1.41%
+1.49%
-10.16%
-21.17%
-11.76%
-10.20%
-2.48%
299
iShares MSCI Global Silver and Metals Miners ETF
SLVP
33.734
+0.034
+0.10%
407.87K
9.58M
4.40
19.020
10.780
+8.09%
+12.82%
+17.91%
+37.30%
+90.59%
+143.92%
+192.32%
300
BTC
BTC
40.425
-0.225
-0.55%
564.30K
9.45M
1.39
54.120
22.000
-1.33%
+1.52%
-10.05%
-21.08%
-11.62%
-10.05%
-3.45%
