Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2581
AOT Growth and Innovation ETF
AOTG
56.635
+0.566
+1.01%
5.21K
242.43K
1.46
50.570
32.952
+3.42%
+0.14%
+7.84%
+5.30%
+14.55%
+24.58%
--
2582
QHY
QHY
46.556
-0.023
-0.05%
9.20K
242.16K
0.88
46.584
43.050
+0.08%
+0.13%
+0.33%
+0.23%
+0.82%
+2.52%
--
2583
YBTY.NB
YBTY
25.210
-0.063
-0.25%
9.86K
242.15K
--
25.417
24.663
--
--
--
--
--
--
--
2584
MS_pl
MS_pl
20.660
+0.020
+0.10%
17.17K
240.82K
0.65
24.490
19.260
-0.24%
+0.09%
+1.13%
-5.70%
+2.69%
-5.27%
--
2585
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.250
-0.010
-0.02%
4.69K
240.41K
0.45
51.300
50.080
+0.01%
+0.13%
+0.47%
+1.05%
--
--
--
2586
Bluemonte Large Cap Value ETF
BVAL
28.075
+0.175
+0.63%
34.40K
240.28K
5.38
27.920
25.060
+0.27%
+1.43%
+4.25%
+3.35%
+8.05%
--
--
2587
Adasina Social Justice All Cap Global ETF
JSTC
20.545
+0.165
+0.81%
18.81K
239.83K
5.22
19.980
16.057
+0.97%
+1.16%
+4.35%
+2.12%
+4.03%
+10.46%
--
2588
HYZD
HYZD
22.600
+0.020
+0.09%
12.55K
239.48K
0.80
22.710
20.650
+0.29%
+0.36%
+0.71%
+0.55%
+0.49%
+0.98%
--
2589
Jensen Quality Growth ETF
JGRW
27.095
+0.095
+0.35%
10.53K
239.44K
0.90
27.200
22.860
+0.63%
+0.59%
+1.80%
+0.11%
+1.90%
+3.06%
--
2590
CEFZ.NB
CEFZ
8.270
+0.080
+0.98%
32.43K
239.29K
5.18
8.440
7.830
+0.79%
+0.36%
+2.54%
+0.98%
--
--
--
2591
Global X AI Semiconductor & Quantum ETF
CHPX
54.370
+0.611
+1.14%
4.69K
238.99K
2.20
61.670
49.000
+2.01%
-4.24%
+7.94%
--
--
--
--
2592
SOHON
SOHON
15.050
-0.100
-0.66%
22.80K
238.97K
3.09
19.450
15.776
+0.33%
-0.85%
-2.36%
+21.27%
-13.70%
--
--
2593
IHYF
IHYF
22.575
-0.000
-0.00%
17.13K
238.89K
3.29
22.960
21.190
-0.35%
-0.26%
+0.00%
-0.87%
-0.11%
+0.10%
--
2594
First Trust Consumer Staples Alphadex Fund
FXG
61.326
+0.051
+0.08%
4.90K
238.83K
0.61
70.290
60.650
-1.53%
-0.03%
-0.75%
-1.38%
-4.92%
-4.68%
--
2595
BWG
BWG
8.518
+0.058
+0.69%
38.74K
238.55K
1.13
8.950
7.462
+1.53%
+1.40%
+4.13%
-1.53%
+1.16%
+4.52%
--
2596
Xtrackers Semiconductor Select Equity ETF
CHPS
46.655
+0.589
+1.28%
5.27K
238.34K
0.86
37.553
22.350
+1.56%
-1.44%
+12.25%
+18.22%
+32.73%
+55.36%
--
2597
GraniteShares YieldBOOST AMD ETF
AMYY
22.295
+0.146
+0.66%
12.03K
237.74K
0.58
26.530
21.830
+2.88%
-4.32%
-1.22%
-6.42%
--
--
--
2598
VanEck Oil Refiners ETF
CRAK
37.545
-0.675
-1.77%
8.88K
237.40K
1.16
36.500
24.170
-4.89%
-5.05%
-5.59%
-0.28%
+10.74%
+31.21%
--
2599
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
62.920
+0.085
+0.14%
3.97K
236.75K
1.48
59.550
43.810
-1.96%
-2.41%
+0.34%
+0.69%
+6.36%
+22.22%
--
2600
MS_pe
MS_pe
25.635
+0.005
+0.02%
19.73K
236.34K
0.58
25.840
25.010
+0.18%
+0.06%
+0.37%
-0.45%
+0.73%
+0.45%
--
2601
FLC
FLC
17.550
+0.040
+0.23%
18.43K
236.23K
1.37
17.444
14.800
+1.21%
+0.98%
+2.09%
-1.13%
+3.05%
+5.50%
--
2602
MSTB
MSTB
40.230
+0.294
+0.74%
8.16K
236.02K
1.88
37.790
30.100
+0.81%
+0.50%
+3.05%
+2.08%
+7.66%
+16.71%
--
2603
ACGLO
ACGLO
20.380
+0.010
+0.05%
12.98K
235.83K
0.59
23.922
19.990
-1.07%
-3.18%
-2.25%
-6.17%
-1.26%
-5.87%
--
2604
First Trust Innovation Leaders ETF
ILDR
33.438
+1.208
+3.75%
9.20K
235.67K
0.51
30.630
19.740
+3.11%
+0.11%
+6.56%
+3.98%
+14.84%
+29.51%
--
2605
FTNJ.NB
FTNJ
8.735
-0.025
-0.29%
41.03K
235.55K
3.07
8.820
8.700
-0.23%
-0.17%
-0.17%
--
--
--
--
2606
Motley Fool Global Opportunities ETF
TMFG
30.205
+0.165
+0.55%
9.84K
235.25K
1.84
34.130
24.855
+0.52%
+0.39%
+3.58%
+0.89%
-0.15%
+5.06%
--
2607
Global X Internet of Things ETF
SNSR
37.761
+0.291
+0.78%
6.69K
235.16K
1.14
38.907
26.780
+0.08%
-1.36%
+7.49%
-2.77%
-1.72%
+7.21%
--
2608
PALU
PALU
19.167
+0.527
+2.83%
22.66K
235.13K
1.57
27.219
14.820
+3.75%
-12.76%
-1.20%
-21.82%
-22.53%
--
--
2609
MSD
MSD
7.330
+0.010
+0.14%
38.46K
234.87K
0.50
8.320
6.910
-0.81%
-0.14%
+0.83%
-2.40%
-4.93%
-0.68%
--
2610
CRSH
CRSH
24.022
-0.608
-2.47%
13.64K
234.37K
0.81
17.670
4.210
-4.64%
-10.50%
-20.98%
-23.25%
-49.21%
-62.76%
--
