Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2581
Bluemonte Large Cap Core ETF
BLUC
29.590
+0.350
+1.20%
22.77K
419.77K
2.18
29.670
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2582
WisdomTree Europe Defense Fund
WDEF
32.750
+0.330
+1.02%
16.97K
419.28K
0.36
34.740
26.640
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
2583
BABO
BABO
11.000
+0.150
+1.38%
46.57K
419.20K
1.77
20.000
9.790
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
2584
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.880
+0.260
+0.80%
18.08K
417.41K
0.34
33.990
28.590
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
2585
Founder-Led ETF
FDRS
22.920
+0.380
+1.69%
21.23K
417.38K
0.00
24.910
19.370
--
--
--
--
--
--
--
2586
PSQO
PSQO
20.655
+0.005
+0.02%
22.60K
416.57K
1.39
20.900
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
2587
Touchstone US Large Cap Focused ETF
LCF
42.983
+0.430
+1.01%
16.64K
416.26K
1.26
43.079
31.480
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
2588
EJAN
EJAN
35.610
+0.223
+0.63%
13.18K
415.26K
0.63
35.680
29.390
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
2589
JULW
JULW
40.060
+0.120
+0.30%
10.55K
414.77K
0.50
39.950
33.010
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
2590
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
43.624
+0.630
+1.46%
13.40K
414.42K
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
2591
VanEck Biotech ETF
BBH
193.780
+2.119
+1.11%
3.20K
414.42K
0.95
202.910
139.916
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
2592
Kurv High Income ETF
KYLD
20.873
+0.470
+2.30%
24.82K
412.93K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
2593
IBMO
IBMO
25.655
+0.015
+0.06%
18.02K
412.42K
0.54
25.810
25.410
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
2594
Invesco Dorsey Wright Energy Momentum ETF
PXI
54.870
-2.224
-3.89%
8.13K
412.40K
0.54
62.360
37.620
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
2595
GFEB
GFEB
42.980
+0.260
+0.61%
13.02K
411.02K
0.52
42.770
34.849
-0.36%
-1.04%
-0.79%
+1.04%
+2.91%
+12.67%
+0.41%
2596
XBB
XBB
41.135
+0.170
+0.41%
13.44K
410.88K
0.14
41.610
39.500
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
2597
DSEP
DSEP
46.107
+0.236
+0.51%
9.53K
410.17K
0.31
45.910
37.853
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
2598
GAA
GAA
34.977
+0.310
+0.89%
12.37K
410.13K
1.68
35.514
28.185
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
2599
Brandes US Small-Mid Cap Value ETF
BSMC
38.422
+0.555
+1.47%
11.96K
409.51K
0.21
38.760
26.800
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
2600
Eventide US Market ETF
ESUM
28.120
+0.350
+1.26%
19.39K
408.87K
2.20
28.180
21.675
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
2601
HARD
HARD
32.160
-1.820
-5.40%
23.04K
408.86K
6.56
36.660
27.590
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
2602
Pinnacle Focused Opportunities ETF
FCUS
39.000
-0.720
-1.83%
14.98K
408.70K
1.12
42.460
20.770
+3.88%
-6.00%
-2.05%
+15.99%
+14.86%
+54.57%
+18.34%
2603
TUSB
TUSB
50.445
0.000
0.00%
9.53K
407.33K
0.25
51.170
50.020
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
2604
MUSI
MUSI
44.082
+0.190
+0.43%
11.74K
407.13K
0.26
44.800
42.750
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
2605
BSMY
BSMY
24.680
+0.120
+0.49%
18.35K
406.46K
0.15
25.025
23.240
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
2606
Bahl & Gaynor Dividend ETF
BGDV
29.540
+0.300
+1.03%
20.65K
406.43K
5.21
29.620
22.200
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
2607
ProShares Online Retail ETF
ONLN
61.300
+1.470
+2.46%
11.21K
405.35K
1.56
63.940
38.160
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
2608
Canary HBAR ETF
HBR
12.440
-0.060
-0.48%
39.96K
404.09K
0.90
28.920
10.260
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
2609
BTCW
BTCW
81.960
+2.205
+2.76%
141.81K
403.20K
0.25
133.920
66.215
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
2610
Invesco S&P SmallCap Industrials ETF
PSCI
170.362
+4.918
+2.97%
2.47K
403.18K
0.60
178.020
107.780
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí