Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2581
USDX
USDX
25.497
+0.037
+0.15%
26.25K
582.54K
0.66
26.100
25.190
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
2582
DIAL
DIAL
18.010
+0.035
+0.19%
50.23K
582.49K
0.47
18.620
17.890
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
2583
T-REX 2X Long LITE Daily Target ETF
LITU
18.905
+2.115
+12.60%
75.40K
581.54K
--
34.100
13.460
--
--
--
--
--
--
--
2584
Franklin FTSE United Kingdom ETF
FLGB
35.610
+0.010
+0.03%
21.76K
579.52K
0.69
37.370
30.414
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
2585
FTMU.NB
FTMU
7.875
+0.004
+0.05%
117.30K
578.87K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2586
JPMorgan Active High Yield ETF
JPHY
50.195
+0.065
+0.13%
14.93K
578.45K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2587
HPS
HPS
14.380
+0.030
+0.21%
56.27K
578.07K
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
2588
QQQP
QQQP
222.060
+4.623
+2.13%
3.05K
577.09K
0.18
239.800
139.750
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
2589
VanEck Retail ETF
RTH
258.115
-0.931
-0.36%
3.53K
575.77K
2.82
271.995
236.241
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2590
Global X SuperDividend REIT ETF
SRET
22.803
+0.268
+1.19%
31.74K
575.42K
0.62
23.090
20.715
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
2591
Roundhill AVGO WeeklyPay ETF
AVGW
40.460
+0.690
+1.73%
21.62K
575.31K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2592
PZT
PZT
22.570
+0.040
+0.18%
29.29K
575.22K
0.75
22.750
21.100
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
2593
SPDR S&P Capital Markets ETF
KCE
157.730
+2.321
+1.49%
8.44K
574.93K
9.54
162.250
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
2594
PIMCO RAFI ESG US ETF
RAFE
47.900
-0.270
-0.56%
12.64K
574.71K
0.39
48.290
37.395
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
2595
WisdomTree US SmallCap Fund
EES
67.532
+0.012
+0.02%
11.16K
574.23K
0.32
68.741
50.360
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
2596
ETB
ETB
15.650
+0.060
+0.38%
48.32K
573.79K
1.65
15.670
13.860
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
2597
USB_ps
USB_ps
17.260
+0.070
+0.41%
54.41K
573.44K
0.85
20.620
17.130
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
2598
WisdomTree International Equity Fund
DWM
73.579
+0.436
+0.60%
9.07K
573.13K
0.42
76.340
62.580
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
2599
iShares US Tech Breakthrough Multisector ETF
TECB
71.885
+0.435
+0.61%
10.46K
572.37K
0.56
74.284
53.330
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2600
Tradr 2X Long RGTI Daily ETF
RGTU
13.070
+1.170
+9.83%
74.08K
571.77K
0.49
490.050
11.555
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
2601
Fidelity Disruptive Automation ETF
FBOT
37.920
+0.173
+0.46%
16.39K
571.49K
0.74
40.250
30.065
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
2602
MBBA.NB
MBBA
49.163
+0.083
+0.17%
13.17K
570.83K
2.04
54.680
48.740
--
--
--
--
--
--
--
2603
PRH
PRH
22.280
0.000
0.00%
44.55K
570.55K
1.15
26.145
22.150
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
2604
Invesco S&P SmallCap Quality ETF
XSHQ
47.680
+0.380
+0.80%
17.42K
569.88K
1.26
48.735
40.020
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
2605
KTF
KTF
9.215
+0.005
+0.05%
91.93K
569.22K
2.01
9.370
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
2606
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
124.870
+0.396
+0.32%
6.82K
568.91K
0.88
127.700
96.880
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
2607
Dimensional US Large Cap Vector ETF
DFVX
82.805
-0.137
-0.17%
24.46K
567.55K
0.74
83.540
68.640
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2608
FMUN.NB
FMUN
50.340
+0.015
+0.03%
12.77K
566.94K
0.37
51.250
48.260
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
2609
BCPL.NB
BCPL
24.630
+0.060
+0.24%
39.56K
566.79K
0.35
26.560
24.470
--
--
--
--
--
--
--
2610
MMCA
MMCA
21.660
-0.016
-0.07%
38.23K
566.42K
0.54
22.260
21.120
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%