tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
-0.08%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+8.11%
3
symbolCoin98C98USD
+6.62%
4
symboldYdX (ethDYDX)DYDXUSD
+6.62%
5
symbolMANTRAOMUSD
+5.92%
6
symbolQuantQNTUSD
+5.73%
7
symbolAptosAPTUSD
+4.24%
8
symbolWavesWAVESUSD
+3.80%
9
symbolParis Saint-Germain Fan TokenPSGUSD
+3.61%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-19.16%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.26%
5
symbolNumeraireNMRUSD
-3.17%
6
symbolMask NetworkMASKUSD
-3.10%
7
symbolLazio Fan TokenLAZIOUSD
-2.93%
8
symbolIAU
-2.67%
9
symbolTheta NetworkTHETAUSD
-2.13%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2581
Invesco MSCI Sustainable Future ETF
Invesco MSCI Sustainable Future ETF
ERTH
46.984
+0.028
+0.06%
9.81K
329.55K
1.55%
45.550
34.060
-0.37%
+0.55%
+3.96%
+7.48%
+33.53%
+6.98%
--
2582
FJUN
FJUN
FJUN
55.750
+0.150
+0.27%
9.65K
329.26K
0.63%
54.100
45.430
-0.16%
+0.14%
+1.22%
+3.43%
+19.73%
+11.01%
--
2583
IBIF
IBIF
IBIF
26.520
+0.015
+0.06%
17.71K
328.53K
2.51%
26.435
25.200
-0.14%
-0.31%
-0.31%
+1.90%
+2.21%
+1.16%
--
2584
CLOB
CLOB
CLOB
50.919
+0.087
+0.17%
7.11K
328.04K
0.22%
51.100
45.000
-0.01%
+0.20%
-0.09%
+0.56%
+3.27%
+1.73%
--
2585
First Trust Consumer Discretionary Alphadex Fund
First Trust Consumer Discretionary Alphadex Fund
FXD
68.500
+0.860
+1.27%
6.72K
327.30K
0.88%
68.890
49.825
+0.05%
-0.89%
-0.33%
+4.46%
+31.62%
+9.05%
--
2586
JXN_pa
JXN_pa
JXN_pa
26.290
+0.110
+0.42%
15.76K
327.19K
0.55%
27.500
25.250
-0.56%
+1.07%
+0.72%
+2.69%
+2.81%
-2.80%
--
2587
BCHP
BCHP
BCHP
37.367
+0.170
+0.46%
11.42K
326.30K
0.46%
37.009
28.450
-2.46%
-1.87%
-0.67%
+0.96%
+26.32%
+13.53%
--
2588
Global X Conscious Companies ETF
Global X Conscious Companies ETF
KRMA
42.880
+0.325
+0.76%
10.12K
326.21K
0.04%
41.200
31.960
-0.78%
+0.33%
+1.56%
+4.53%
+28.42%
+10.62%
--
2589
URAN
URAN
URAN
45.520
-0.400
-0.87%
13.27K
326.15K
0.43%
38.940
22.760
-1.55%
+6.26%
+14.51%
+22.74%
+92.77%
+64.83%
--
2590
WAFDP
WAFDP
WAFDP
16.780
+0.040
+0.24%
23.61K
326.06K
0.84%
19.750
15.246
-0.82%
-1.29%
-0.71%
+6.00%
+4.09%
-11.63%
--
2591
XMPT
XMPT
XMPT
21.810
+0.010
+0.05%
17.94K
325.80K
0.46%
23.206
19.730
+0.00%
-0.36%
+3.70%
+3.51%
+5.05%
-5.43%
--
2592
AGNCN
AGNCN
AGNCN
25.920
+0.083
+0.32%
13.09K
325.75K
0.52%
26.589
23.633
+0.46%
+0.07%
+1.56%
+2.45%
+6.22%
+0.97%
--
2593
BKHY
BKHY
BKHY
48.683
+0.083
+0.17%
9.10K
325.29K
0.74%
48.990
42.330
-0.17%
-0.09%
+0.35%
+1.14%
+6.48%
-0.09%
--
2594
PBSE
PBSE
PBSE
28.880
+0.080
+0.28%
13.57K
325.17K
0.80%
--
--
-0.14%
+0.21%
+1.28%
+3.54%
+15.21%
+10.67%
--
2595
DABS
DABS
DABS
50.960
+0.005
+0.01%
9.45K
324.93K
1.17%
54.150
49.490
-0.09%
-0.23%
-0.12%
+1.22%
+1.39%
--
--
2596
Franklin Intelligent Machines ETF
Franklin Intelligent Machines ETF
IQM
85.764
+0.173
+0.20%
4.07K
324.72K
0.56%
75.890
48.280
-2.10%
+1.59%
+8.30%
+13.89%
+66.94%
+36.49%
--
2597
Xtrackers MSCI USA ESG Leaders Equity ETF
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
60.800
+0.690
+1.15%
8.25K
324.58K
0.73%
57.839
44.100
-0.52%
+0.51%
+2.72%
+5.95%
+32.81%
+14.76%
--
2598
KMPB
KMPB
KMPB
23.785
+0.045
+0.19%
17.29K
324.21K
1.15%
24.180
20.690
+0.06%
-0.89%
+0.48%
-1.26%
+11.93%
+0.54%
--
2599
SEPM
SEPM
SEPM
31.390
+0.040
+0.13%
19.76K
323.76K
0.69%
30.920
28.930
-0.12%
+0.11%
+0.36%
+1.73%
+7.78%
+6.04%
--
2600
QHY
QHY
QHY
46.448
+0.048
+0.10%
10.26K
322.89K
0.77%
46.584
43.050
-0.73%
-0.60%
+0.34%
+0.33%
+6.63%
+0.66%
--
2601
ProShares Large Cap Core Plus
ProShares Large Cap Core Plus
CSM
76.029
+0.639
+0.85%
5.38K
322.01K
1.05%
71.342
55.060
-1.04%
+0.05%
+2.56%
+6.70%
+32.79%
+17.35%
--
2602
VanEck Low Carbon Energy ETF
VanEck Low Carbon Energy ETF
SMOG
125.210
-0.156
-0.12%
3.55K
321.45K
1.86%
114.010
88.510
+0.23%
+2.53%
+6.62%
+10.12%
+36.77%
+14.35%
--
2603
Cabana Target Leading Sector Moderate ETF
Cabana Target Leading Sector Moderate ETF
CLSM
22.830
+0.095
+0.42%
14.96K
321.33K
0.87%
21.995
18.240
-0.63%
+0.85%
+3.05%
+4.34%
+23.20%
+7.91%
--
2604
First Trust Dorsey Wright Momentum & Low Vol ETF
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
35.178
+0.320
+0.92%
9.58K
320.74K
0.98%
36.620
29.050
+1.02%
+1.05%
+0.45%
+0.45%
+9.28%
+6.40%
--
2605
GTIP
GTIP
GTIP
49.845
-0.015
-0.03%
8.34K
320.54K
0.77%
50.263
47.890
-0.08%
-0.62%
-0.16%
+1.41%
+0.99%
-0.40%
--
2606
MIN
MIN
MIN
2.670
+0.000
+0.00%
199.61K
320.32K
0.29%
2.790
2.610
+0.00%
-1.47%
-0.74%
-0.74%
+0.67%
-2.19%
--
2607
DFP
DFP
DFP
21.650
-0.050
-0.23%
23.14K
319.76K
0.49%
21.696
18.200
-1.27%
-0.68%
+3.44%
+4.18%
+16.77%
+0.57%
--
2608
RILYG
RILYG
RILYG
20.120
-0.200
-0.98%
18.84K
319.57K
2.00%
18.777
6.120
+0.65%
-2.04%
+6.45%
+48.37%
+129.94%
+61.08%
--
2609
MGRE
MGRE
MGRE
25.000
-0.090
-0.36%
23.97K
319.48K
1.25%
26.510
22.510
-0.43%
-1.38%
+1.13%
+4.90%
+7.34%
-5.23%
--
2610
HTUS
HTUS
HTUS
42.400
+0.187
+0.44%
7.90K
319.44K
1.56%
47.730
27.500
-0.43%
+0.68%
+2.59%
+5.45%
+36.68%
-2.67%
--
KeyAI