Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2551
COIW
COIW
8.830
+0.290
+3.40%
144.77K
603.62K
1.34
68.770
7.750
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2552
MUA
MUA
10.940
+0.040
+0.37%
78.44K
601.45K
0.69
11.790
10.020
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%
2553
T Rowe Price Natural Resources ETF
TURF
32.120
+0.442
+1.39%
19.45K
600.47K
0.35
35.760
24.810
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
2554
SDHY
SDHY
15.985
+0.025
+0.16%
61.53K
600.37K
0.44
17.180
15.550
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
2555
Proshares Ultra Health Care
RXL
52.517
-2.093
-3.83%
20.17K
599.81K
0.97
57.410
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
2556
PANG
PANG
33.430
+3.967
+13.47%
28.76K
598.58K
0.34
36.575
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
2557
DMAY
DMAY
47.360
+0.140
+0.30%
18.94K
597.98K
0.20
47.390
42.880
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
2558
FAUG
FAUG
56.805
+0.110
+0.19%
12.22K
596.67K
0.39
56.750
49.204
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
2559
EMTL
EMTL
42.480
-0.025
-0.06%
23.03K
596.60K
7.74
44.080
42.310
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
2560
RTRE
RTRE
24.675
+0.046
+0.19%
35.49K
596.22K
2.86
25.790
24.505
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
2561
IFN
IFN
11.520
+0.040
+0.35%
76.83K
595.91K
0.70
16.180
10.720
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
2562
Monarch Blue Chips Elite Index ETF
MBCE
39.230
+0.535
+1.38%
23.73K
595.41K
--
41.840
33.380
--
--
--
--
--
--
--
2563
AFB
AFB
11.250
+0.070
+0.63%
71.33K
595.33K
0.74
11.500
10.050
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
2564
Invesco Russell 1000 Equal Weight ETF
EQAL
59.114
-0.066
-0.11%
13.42K
591.51K
1.40
59.980
48.860
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
2565
TY
TY
34.990
-0.420
-1.19%
32.62K
591.26K
1.01
36.030
30.530
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
2566
ARS Focused Opportunities Strategy ETF
AFOS
45.025
+0.664
+1.50%
13.68K
589.14K
0.99
48.000
26.170
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
2567
PATX.NB
PATX
9.290
+0.070
+0.76%
188.21K
588.70K
0.10
24.880
5.960
--
--
--
--
--
--
--
2568
SOJD
SOJD
19.124
+0.074
+0.39%
52.21K
588.06K
1.82
22.400
19.030
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2569
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
47.450
+0.680
+1.45%
16.77K
587.90K
0.87
51.200
37.760
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2570
HDGE
HDGE
15.950
+0.080
+0.50%
38.85K
587.84K
0.14
18.450
15.600
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
2571
YCS
YCS
56.480
+0.125
+0.22%
23.85K
586.85K
0.87
56.830
42.900
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
2572
ETHV
ETHV
27.390
+1.460
+5.63%
39.08K
586.44K
0.89
71.170
22.400
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
2573
GCC
GCC
24.036
+0.278
+1.17%
29.64K
586.23K
0.80
26.499
19.955
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
2574
WisdomTree Emerging Markets Multifactor Fund
EMMF
37.250
+0.510
+1.39%
16.81K
586.21K
3.18
40.960
28.400
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
2575
PLU.NB
PLU
13.085
-0.395
-2.93%
79.82K
586.13K
1.29
71.000
12.900
--
--
--
--
--
--
--
2576
Inspire Faithward Mid Cap Momentum ETF
GLRY
42.055
+0.655
+1.58%
19.02K
585.73K
0.80
43.790
32.535
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
2577
BKT
BKT
10.575
+0.035
+0.33%
69.60K
584.47K
0.31
11.733
10.210
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2578
REX TSLA Growth And Income ETF
TSII
15.915
-0.075
-0.47%
75.51K
583.70K
0.70
30.390
15.680
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2579
Leverage Shares 2X Long USAR Daily ETF
USGG
8.030
+0.820
+11.37%
132.23K
582.82K
0.31
43.670
6.690
--
--
--
--
--
--
--
2580
ESIM.NB
ESIM
29.250
+0.310
+1.07%
28.70K
582.77K
0.25
30.450
24.500
--
--
--
--
--
--
--