Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2551
SPCI.NB
SPCI
37.116
-0.575
-1.53%
16.74K
437.36K
--
38.200
23.620
--
--
--
--
--
--
--
2552
AIYY
AIYY
10.080
-0.130
-1.27%
64.67K
436.62K
0.99
53.850
9.250
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
2553
Roundhill AMZN WeeklyPay ETF
AMZW
41.180
+0.330
+0.80%
20.84K
435.55K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
2554
iMGP Berkshire Dividend Growth ETF
BDVG
13.521
+0.059
+0.44%
32.64K
435.07K
0.97
13.860
10.730
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
2555
Vanguard Wellington US Value Active ETF
VUSV
65.746
+0.682
+1.05%
9.95K
434.95K
2.70
66.000
58.705
--
--
--
--
--
--
--
2556
Tradr 2X Long MDB Daily ETF
MDBX
17.940
-0.110
-0.61%
44.21K
434.42K
0.79
78.800
15.110
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
2557
Graniteshares Yieldboost SMCI ETF
SMYY
9.204
-0.004
-0.04%
55.51K
433.81K
1.04
26.930
8.830
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
2558
Invesco S&P International Developed Low Volatility ETF
IDLV
35.835
+0.130
+0.36%
13.10K
433.12K
0.05
36.970
30.810
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
2559
FAUG
FAUG
54.655
+0.320
+0.59%
9.79K
432.64K
0.39
54.355
42.730
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
2560
EWV
EWV
19.600
-0.815
-4.02%
35.75K
432.28K
0.50
40.020
18.530
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
2561
BJAN
BJAN
56.862
+0.390
+0.69%
10.11K
431.98K
2.84
56.425
43.510
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
2562
Goose Hollow Tactical Allocation ETF
GHTA
30.581
+0.196
+0.65%
15.08K
430.61K
0.20
31.900
27.650
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
2563
Motley Fool Global Opportunities ETF
TMFG
30.700
+0.430
+1.42%
15.15K
429.26K
1.01
31.100
26.540
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
2564
Nelson Select ETF
NELS
26.897
+0.280
+1.05%
17.85K
428.65K
0.04
26.600
24.100
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
2565
Timothy Plan International ETF
TPIF
38.090
+0.380
+1.01%
17.49K
428.49K
1.95
38.850
28.700
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
2566
AAA
AAA
25.035
+0.124
+0.50%
29.59K
427.97K
2.25
25.140
24.720
-0.06%
-0.20%
-0.04%
-0.40%
-0.36%
-0.08%
-0.12%
2567
DMX
DMX
50.490
+0.135
+0.27%
10.23K
427.97K
1.04
50.870
48.886
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
2568
TEKX
TEKX
51.016
+1.974
+4.03%
8.70K
427.96K
0.06
51.016
20.060
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
2569
AAM Transformers ETF
TRFM
53.725
+0.916
+1.73%
13.39K
427.70K
1.16
53.950
31.370
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
2570
REX TSLA Growth And Income ETF
TSII
19.210
+0.570
+3.04%
36.64K
427.43K
0.70
30.390
16.635
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2571
Horizon Core Equity
STOX
29.489
+0.351
+1.21%
23.00K
427.17K
2.12
29.660
25.120
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
2572
NJAN
NJAN
56.595
+0.291
+0.52%
8.13K
426.90K
3.76
56.295
43.930
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
2573
T Rowe Price Equity Income ETF
TEQI
47.250
+0.371
+0.79%
9.64K
426.51K
0.86
47.985
37.688
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
2574
BUFY
BUFY
23.130
+0.110
+0.48%
24.07K
426.05K
1.03
23.100
19.550
+0.21%
-1.41%
-1.54%
+2.02%
+3.97%
+11.85%
+1.38%
2575
YOKE
YOKE
29.985
+0.415
+1.40%
14.63K
424.11K
0.58
30.030
22.180
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
2576
Calvert International Responsible Index ETF
CVIE
79.910
+1.790
+2.29%
13.28K
423.52K
0.50
81.190
56.911
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
2577
BUFP
BUFP
31.165
+0.160
+0.52%
15.66K
421.34K
1.07
31.260
24.620
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
2578
WisdomTree Global ex-US Quality Dividend Growth
DNL
44.495
+0.630
+1.44%
11.51K
420.97K
0.62
45.330
34.640
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
2579
Roundhill ARM WeeklyPay ETF
ARMW
36.890
+0.990
+2.76%
16.86K
420.40K
0.58
55.590
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
2580
BITS
BITS
64.660
+2.561
+4.12%
7.43K
420.09K
0.47
118.780
48.880
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí