Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2551
Timothy Plan US Small Cap Core ETF
TPSC
42.480
+0.410
+0.97%
2.80K
88.10K
0.72
45.690
32.291
+0.24%
+2.36%
+5.91%
+2.18%
+6.71%
+8.15%
--
2552
DDFD.NB
DDFD
19.135
+0.025
+0.13%
10.03K
88.03K
0.47
19.180
18.990
+0.31%
+0.55%
--
--
--
--
--
2553
EOT
EOT
16.630
+0.020
+0.12%
8.54K
87.87K
0.50
18.180
15.410
+1.03%
+0.45%
-0.18%
+0.18%
+1.65%
+0.24%
--
2554
T-REX 2X Long SBET Daily Target ETF
SBTU
9.370
-0.002
-0.02%
25.49K
87.85K
3.15
25.680
8.350
+5.40%
-24.78%
-1.50%
--
--
--
--
2555
First Trust Materials Alphadex
FXZ
65.795
+0.965
+1.49%
2.85K
87.50K
0.98
68.235
46.130
+2.26%
+5.71%
+10.73%
+7.09%
+10.01%
+15.82%
--
2556
Direxion Daily INTC Bull 2X ETF
LINT
27.640
+0.111
+0.40%
5.04K
87.48K
1.91
39.705
23.867
-3.56%
-16.68%
+10.14%
--
--
--
--
2557
NJNK
NJNK
20.299
+0.009
+0.05%
4.41K
87.43K
15.84
20.320
18.890
+0.15%
+0.28%
+0.66%
-0.52%
+0.39%
+1.94%
--
2558
KTEC
KTEC
15.930
-0.460
-2.81%
13.82K
87.35K
0.93
18.550
10.270
-1.67%
-4.90%
-1.42%
-13.89%
+0.00%
+17.07%
--
2559
CLSE
CLSE
27.460
+0.080
+0.29%
15.73K
87.31K
1.22
24.230
19.590
+1.59%
+0.88%
+4.85%
+5.66%
+17.85%
+18.62%
--
2560
BNY
BNY
10.145
+0.016
+0.16%
21.28K
87.06K
1.06
11.100
9.520
-0.15%
-0.93%
+0.45%
+0.84%
+4.27%
-0.88%
--
2561
SPNT_pb
SPNT_pb
25.235
+0.015
+0.06%
3.48K
86.93K
0.97
25.780
24.750
+0.18%
+0.18%
+0.50%
-0.22%
-0.45%
-0.49%
--
2562
BIDD
BIDD
28.531
+0.101
+0.36%
3.43K
86.86K
0.47
27.875
22.655
+0.47%
-0.25%
+3.30%
+3.19%
+4.70%
+15.51%
--
2563
PGIM Jennison Focused Growth ETF
PJFG
111.600
+0.641
+0.58%
998.00
86.85K
2.43
104.700
73.170
+1.83%
-0.41%
+4.37%
+2.03%
+8.46%
+15.72%
--
2564
iShares Global Materials ETF
MXI
96.945
+1.065
+1.11%
1.77K
86.64K
0.94
94.380
71.015
+0.94%
+4.32%
+8.37%
+6.31%
+10.39%
+24.03%
--
2565
TLCI
TLCI
26.130
+0.009
+0.03%
5.74K
86.30K
4.07
26.790
22.010
-0.04%
+0.75%
+2.35%
+0.19%
-1.76%
--
--
2566
ALL_pj
ALL_pj
26.612
-0.018
-0.07%
5.66K
86.28K
0.91
28.220
25.560
-0.10%
+0.05%
-0.25%
-1.62%
+0.05%
-1.73%
--
2567
DTG
DTG
17.316
+0.026
+0.15%
9.78K
86.21K
1.21
22.050
16.710
+0.21%
+0.79%
+0.26%
-5.79%
-1.39%
-7.30%
--
2568
HBANM
HBANM
22.110
0.000
0.00%
3.86K
85.93K
1.33
25.390
21.380
+0.50%
-0.14%
-1.51%
-5.79%
-1.99%
-3.03%
--
2569
BML_pj
BML_pj
19.725
-0.025
-0.13%
5.04K
85.63K
1.02
24.690
20.700
-0.58%
-0.68%
+1.00%
-7.65%
-9.85%
-14.13%
--
2570
EQTY
EQTY
27.060
+0.126
+0.47%
3.84K
85.49K
0.40
25.490
20.395
+0.55%
+1.77%
+6.54%
+5.61%
+7.21%
+12.66%
--
2571
CMSC
CMSC
23.320
+0.150
+0.65%
3.89K
85.47K
1.34
25.360
21.283
+0.09%
+0.43%
-0.21%
-3.72%
+4.34%
-2.26%
--
2572
First Trust Consumer Staples Alphadex Fund
FXG
61.330
+0.055
+0.09%
2.17K
85.41K
0.70
70.290
60.650
-1.53%
-0.02%
-0.74%
-1.38%
-4.91%
-4.68%
--
2573
AGZ
AGZ
110.160
-0.024
-0.02%
1.19K
85.35K
0.51
110.890
107.295
-0.14%
+0.06%
-0.17%
+0.16%
+0.88%
+2.14%
--
2574
YSPY
YSPY
18.560
+0.133
+0.72%
5.80K
85.25K
1.22
25.217
18.750
+1.52%
+0.98%
+2.94%
-7.02%
-8.55%
--
--
2575
Xtrackers Semiconductor Select Equity ETF
CHPS
46.860
+0.794
+1.72%
1.99K
85.05K
0.82
37.553
22.350
+2.01%
-1.01%
+12.74%
+18.74%
+33.31%
+56.04%
--
2576
AOMN
AOMN
25.355
-0.045
-0.18%
4.32K
84.89K
5.69
26.100
23.600
+0.38%
+0.69%
+1.20%
+0.94%
+1.26%
+0.18%
--
2577
Timothy Plan High Dividend Stock ETF
TPHD
38.699
+0.186
+0.48%
2.67K
84.86K
0.51
39.662
32.600
-0.85%
+0.41%
+1.37%
-1.38%
+0.52%
+6.70%
--
2578
TDS_pv
TDS_pv
19.800
+0.190
+0.97%
5.00K
84.71K
0.44
20.480
16.200
-1.35%
+2.48%
+5.66%
-2.03%
+8.26%
+12.24%
--
2579
USDX
USDX
26.007
+0.007
+0.03%
3.36K
84.69K
0.34
26.440
24.640
+0.14%
+0.30%
-0.01%
+0.86%
+1.43%
-1.26%
--
2580
TAFM
TAFM
25.520
+0.020
+0.08%
3.36K
84.11K
0.27
25.940
24.040
+0.39%
+0.35%
-0.08%
+0.77%
+2.61%
+0.89%
--
