tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
-0.08%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+8.11%
3
symbolCoin98C98USD
+6.62%
4
symboldYdX (ethDYDX)DYDXUSD
+6.62%
5
symbolMANTRAOMUSD
+5.92%
6
symbolQuantQNTUSD
+5.73%
7
symbolAptosAPTUSD
+4.24%
8
symbolWavesWAVESUSD
+3.80%
9
symbolParis Saint-Germain Fan TokenPSGUSD
+3.61%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-19.16%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.26%
5
symbolNumeraireNMRUSD
-3.17%
6
symbolMask NetworkMASKUSD
-3.10%
7
symbolLazio Fan TokenLAZIOUSD
-2.93%
8
symbolIAU
-2.67%
9
symbolTheta NetworkTHETAUSD
-2.13%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2551
ATH_pa
ATH_pa
ATH_pa
25.320
+0.070
+0.28%
17.70K
346.52K
0.50%
25.710
21.600
+0.15%
+0.39%
+1.80%
+1.48%
+11.39%
-0.11%
--
2552
SPDR Global Dow ETF
SPDR Global Dow ETF
DGT
160.973
+0.990
+0.62%
2.72K
344.33K
0.43%
152.470
121.087
-0.03%
+0.35%
+2.60%
+5.70%
+29.43%
+17.72%
--
2553
VanEck India Growth Leaders ETF
VanEck India Growth Leaders ETF
GLIN
44.758
-0.206
-0.46%
11.08K
344.20K
0.79%
55.498
38.880
-2.94%
-2.71%
+1.64%
-6.96%
+11.30%
-18.79%
--
2554
NBB
NBB
NBB
16.010
+0.010
+0.06%
28.19K
344.15K
0.71%
17.310
14.520
-0.31%
-0.68%
+0.37%
+1.29%
+4.98%
-4.07%
--
2555
NUW
NUW
NUW
14.010
+0.020
+0.14%
42.39K
343.42K
0.94%
14.380
13.040
+0.14%
-0.49%
+2.18%
+2.11%
+2.63%
-1.61%
--
2556
UOCT
UOCT
UOCT
38.380
+0.020
+0.05%
13.04K
343.35K
0.91%
37.100
32.479
+0.18%
+0.39%
+1.29%
+3.71%
+16.30%
+10.25%
--
2557
CHSCN
CHSCN
CHSCN
25.090
-0.030
-0.12%
14.83K
342.76K
0.73%
26.590
24.350
+0.00%
-1.76%
-1.06%
+1.37%
+1.33%
-3.42%
--
2558
UBT
UBT
UBT
17.110
-0.080
-0.47%
33.57K
342.56K
0.70%
23.140
15.250
-1.66%
-4.09%
+4.71%
+3.50%
-4.41%
-19.63%
--
2559
Future Fund Active ETF
Future Fund Active ETF
FFND
29.844
+0.154
+0.52%
20.93K
341.92K
0.40%
28.090
20.868
-0.71%
+1.03%
+2.49%
+6.47%
+33.39%
+27.02%
--
2560
GCC
GCC
GCC
21.345
+0.075
+0.35%
23.56K
341.89K
0.53%
20.400
17.220
+1.98%
+0.53%
+3.56%
+6.29%
+17.73%
+11.45%
--
2561
SEPT
SEPT
SEPT
34.340
+0.194
+0.57%
15.81K
341.78K
1.29%
31.550
25.540
-0.20%
+0.40%
+2.01%
+5.83%
+23.38%
+14.74%
--
2562
Invesco S&P SmallCap Low Volatility ETF
Invesco S&P SmallCap Low Volatility ETF
XSLV
46.350
+0.200
+0.43%
9.73K
339.88K
0.66%
51.770
40.935
-0.45%
-1.50%
-2.58%
-0.98%
+9.16%
-2.54%
--
2563
EURL
EURL
EURL
35.260
+1.040
+3.04%
14.52K
339.69K
0.55%
36.100
18.099
-2.05%
-2.40%
+1.61%
+1.32%
+83.35%
+24.01%
--
2564
BSJV
BSJV
BSJV
26.710
+0.029
+0.11%
15.30K
338.04K
0.70%
28.060
24.740
-0.31%
-0.70%
+0.26%
+0.05%
+6.49%
-1.32%
--
2565
SYF_pa
SYF_pa
SYF_pa
20.450
-0.030
-0.15%
20.95K
337.71K
0.52%
21.940
16.190
-0.96%
-0.87%
+4.23%
+5.60%
+22.67%
-6.40%
--
2566
RITM_pb
RITM_pb
RITM_pb
25.390
+0.007
+0.03%
17.84K
337.20K
1.21%
25.860
24.077
-0.31%
-0.39%
+0.63%
-0.66%
+3.88%
+0.15%
--
2567
F_pd
F_pd
F_pd
24.380
-0.020
-0.08%
20.26K
336.73K
0.48%
26.060
20.850
-0.55%
+0.04%
+4.63%
+5.99%
+11.07%
-4.69%
--
2568
AMBR
AMBR
AMBR
3.440
-0.190
-5.23%
143.87K
336.19K
0.58%
13.090
2.820
-19.81%
-21.10%
-4.44%
-60.00%
-66.40%
+5.52%
--
2569
RAYC
RAYC
RAYC
18.021
-0.204
-1.12%
25.15K
335.86K
3.41%
19.610
12.430
-0.21%
-0.30%
-0.15%
+18.79%
+43.70%
+31.35%
--
2570
NOCT
NOCT
NOCT
56.751
+0.024
+0.04%
7.36K
334.65K
1.04%
54.780
45.620
+0.21%
+0.41%
+1.49%
+3.84%
+21.22%
+13.83%
--
2571
EAPR
EAPR
EAPR
29.055
-0.010
-0.03%
12.02K
334.62K
2.67%
28.160
24.480
-0.20%
-0.14%
+1.77%
+3.40%
+16.83%
+8.50%
--
2572
HGLB
HGLB
HGLB
9.000
+0.010
+0.11%
51.07K
334.12K
0.89%
9.114
6.620
-0.40%
+0.44%
+4.40%
+4.28%
+24.82%
+14.94%
--
2573
iShares Inflation Hedged Corporate Bond ETF
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.856
+0.076
+0.28%
13.87K
333.66K
0.97%
27.000
24.640
-0.26%
-0.94%
+0.88%
+2.25%
+5.38%
+0.39%
--
2574
TJAN
TJAN
TJAN
26.980
+0.050
+0.18%
12.38K
333.64K
2.97%
26.920
24.353
-0.14%
+0.07%
+0.83%
+2.17%
+9.81%
--
--
2575
ANG_pb
ANG_pb
ANG_pb
25.210
+0.000
+0.00%
14.17K
333.38K
0.56%
25.900
24.240
+0.03%
+0.09%
+0.39%
+0.11%
+1.24%
+1.94%
--
2576
Adasina Social Justice All Cap Global ETF
Adasina Social Justice All Cap Global ETF
JSTC
20.119
+0.138
+0.69%
23.85K
333.34K
1.54%
19.980
16.057
-1.20%
-0.86%
-0.15%
+1.09%
+22.88%
+8.04%
--
2577
IG
IG
IG
21.070
+0.060
+0.29%
23.21K
331.40K
0.92%
21.550
19.750
-0.07%
-0.55%
+1.00%
+1.95%
+3.01%
-1.43%
--
2578
XJUN
XJUN
XJUN
42.154
+0.074
+0.18%
10.28K
330.35K
1.53%
41.285
35.240
-0.04%
+0.16%
+0.83%
+2.39%
+16.19%
+11.04%
--
2579
MS_po
MS_po
MS_po
18.750
+0.050
+0.27%
26.57K
330.08K
0.51%
21.470
16.770
-0.97%
-1.52%
+5.51%
+7.14%
+7.82%
-11.80%
--
2580
RF_pf
RF_pf
RF_pf
25.990
+0.070
+0.27%
17.13K
330.06K
0.46%
26.670
23.610
-0.26%
-0.61%
+1.16%
+3.05%
+4.54%
-0.87%
--
KeyAI