Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2521
AWP
AWP
3.886
+0.016
+0.40%
54.33K
91.60K
0.62
4.680
3.270
-0.11%
-0.11%
-0.62%
-0.37%
-0.88%
-0.62%
--
2522
SEF
SEF
30.790
-0.272
-0.88%
4.14K
91.60K
5.08
42.500
31.640
-0.46%
-3.30%
-6.22%
-1.56%
-3.84%
-14.37%
--
2523
WisdomTree Global ex-US Quality Dividend Growth
DNL
41.285
+0.166
+0.40%
2.70K
91.58K
0.58
40.729
31.707
+0.53%
+0.62%
+4.52%
+3.37%
+1.96%
+13.51%
--
2524
iShares Global Timber & Forestry ETF
WOOD
70.960
+0.298
+0.42%
1.56K
91.58K
0.61
86.790
66.250
-1.02%
+0.59%
+4.28%
-2.92%
-6.41%
-6.75%
--
2525
Inspire Small/Mid Cap ESG ETF
ISMD
39.639
+0.299
+0.76%
2.70K
91.55K
1.17
41.160
29.160
+0.02%
+2.22%
+7.39%
+2.14%
+7.71%
+5.28%
--
2526
SPDR S&P 1500 Value Tilt ETF
VLU
211.400
-0.101
-0.05%
953.00
91.51K
0.74
196.670
159.270
-0.49%
+0.83%
+4.26%
+3.68%
+8.58%
+14.05%
--
2527
FLCO
FLCO
21.600
-0.020
-0.09%
6.40K
90.77K
0.56
22.249
20.595
-0.26%
-0.46%
-0.69%
-0.92%
+0.42%
+2.27%
--
2528
ALPS Clean Energy ETF
ACES
34.015
+0.395
+1.17%
6.11K
90.74K
1.17
32.010
19.925
+2.73%
+2.92%
+9.69%
+5.79%
+27.92%
+29.68%
--
2529
ITDG
ITDG
38.279
+0.181
+0.48%
2.93K
90.61K
1.59
34.940
27.355
+0.69%
+0.92%
+4.51%
+3.93%
+10.52%
+21.34%
--
2530
QFLR
QFLR
34.349
+0.089
+0.26%
6.48K
90.61K
0.93
31.002
25.421
+0.82%
-1.15%
+3.84%
+4.56%
+15.07%
+16.27%
--
2531
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
41.160
+0.157
+0.38%
3.12K
90.57K
0.42
38.719
29.520
+0.23%
-0.24%
+2.35%
+1.50%
+7.78%
+22.91%
--
2532
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
83.000
+0.372
+0.45%
1.24K
90.47K
7.46
75.723
59.300
+0.79%
+0.88%
+3.41%
+5.48%
+10.61%
+14.52%
--
2533
Westwood Salient Enhanced Midstream Income ETF
MDST
25.972
+0.092
+0.35%
4.34K
90.47K
0.48
29.550
23.240
-1.08%
-2.33%
-0.38%
-3.99%
-2.95%
-2.82%
--
2534
LNC_pd
LNC_pd
26.900
-0.010
-0.04%
5.98K
90.20K
1.14
28.890
25.780
+0.41%
+0.79%
+0.15%
+0.60%
+0.52%
-2.64%
--
2535
OSEA
OSEA
30.100
+0.070
+0.23%
4.48K
90.17K
0.44
29.599
23.655
-1.47%
-0.74%
+2.07%
+3.40%
+2.66%
+16.17%
--
2536
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
12.640
+0.240
+1.94%
10.39K
89.71K
0.62
10.620
3.620
+2.02%
+0.24%
+26.27%
+65.45%
+132.35%
+72.91%
--
2537
IBHK
IBHK
25.755
0.000
0.00%
4.70K
89.66K
2.50
26.979
23.400
-0.41%
-0.36%
+0.03%
-1.28%
-0.29%
+1.72%
--
2538
SPDR Dow Jones International Real Estate ETF
RWX
27.700
-0.300
-1.07%
5.28K
89.64K
1.21
28.190
22.270
-0.32%
+0.98%
+0.65%
+0.51%
+0.76%
+19.71%
--
2539
NEOS Long Short Equity Income ETF
NLSI
51.660
+0.556
+1.09%
3.96K
89.56K
1.41
51.620
49.872
+1.56%
--
--
--
--
--
--
2540
SPDR S&P 1500 Momentum Tilt ETF
MMTM
293.126
+1.053
+0.36%
668.00
89.48K
1.30
274.400
205.020
+1.02%
-0.22%
+5.07%
+3.31%
+10.06%
+11.62%
--
2541
FOCT
FOCT
49.008
+0.188
+0.39%
2.67K
89.30K
1.05
45.170
34.660
+0.63%
+0.43%
+3.04%
+3.61%
+9.38%
+14.42%
--
2542
CRBD
CRBD
23.398
+0.088
+0.38%
7.82K
89.28K
0.54
25.645
19.760
+0.90%
+0.64%
-2.63%
-6.38%
-0.44%
-7.96%
--
2543
ARK Israel Innovative Technology ETF
IZRL
30.318
+0.228
+0.76%
6.07K
89.02K
1.87
28.439
17.950
+2.08%
+1.36%
+8.31%
+6.71%
+10.09%
+37.10%
--
2544
BGLD
BGLD
24.940
+0.150
+0.61%
13.16K
88.70K
3.57
23.539
17.860
+1.09%
+2.93%
+2.66%
+5.90%
+15.09%
+36.21%
--
2545
Neuberger Berman China Equity ETF
NBCE
33.160
+0.336
+1.02%
2.69K
88.67K
127.35
32.330
21.626
+0.08%
-1.22%
+4.28%
+2.35%
+21.79%
+34.84%
--
2546
MFM
MFM
5.400
+0.030
+0.56%
25.51K
88.59K
0.86
5.780
4.940
-0.18%
-0.37%
+1.89%
+1.31%
+4.25%
+1.69%
--
2547
MLN
MLN
17.635
-0.005
-0.03%
7.42K
88.49K
0.08
18.340
16.080
+0.94%
+0.69%
+0.48%
+1.29%
+4.66%
-0.59%
--
2548
SPDR S&P Health Care Services ETF
XHS
109.200
+0.887
+0.82%
1.84K
88.47K
2.33
103.498
88.940
-0.17%
+2.36%
+2.80%
+7.98%
+13.23%
+20.49%
--
2549
AGNCO
AGNCO
25.500
+0.010
+0.04%
4.65K
88.43K
1.59
25.950
23.680
+0.59%
+0.75%
+1.23%
-0.62%
+1.27%
-0.08%
--
2550
Direxion Daily LMT Bull 2X ETF
LMTL
30.130
+1.036
+3.56%
3.37K
88.40K
1.68
35.785
24.580
-1.18%
+4.69%
+7.58%
-6.13%
--
--
--
