Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2521
EDGH
EDGH
34.570
-0.150
-0.43%
18.33K
453.59K
0.34
35.705
25.700
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
2522
BAPR
BAPR
51.810
+0.335
+0.65%
10.09K
453.57K
0.64
51.480
39.630
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
2523
AB US High Dividend ETF
HIDV
85.037
+1.114
+1.33%
6.16K
453.44K
0.27
85.290
62.655
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
2524
VanEck Energy Income ETF
EINC
112.919
-0.744
-0.65%
6.57K
453.42K
0.24
121.000
91.205
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
2525
UNL
UNL
6.540
+0.020
+0.31%
85.13K
452.97K
0.18
9.685
6.380
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
2526
Inspire Small/Mid Cap ESG ETF
ISMD
44.290
+0.860
+1.98%
11.35K
452.30K
0.80
44.585
30.570
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
2527
NEMD.NB
NEMD
53.344
+0.415
+0.78%
8.56K
451.22K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
2528
Nuveen ESG Emerging Markets Equity ETF
NUEM
40.610
+0.835
+2.09%
14.09K
450.97K
0.59
40.800
27.970
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
2529
FOCT
FOCT
50.555
+0.375
+0.75%
11.16K
450.48K
0.46
50.270
39.060
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
2530
APLY
APLY
12.040
+0.155
+1.30%
71.02K
449.94K
0.43
14.350
11.360
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
2531
Alpha Architect International Quantitative Value ETF
IVAL
35.615
+0.312
+0.88%
26.81K
449.70K
0.86
36.800
25.334
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
2532
First Trust International Equity Opportunities ETF
FPXI
71.091
+0.866
+1.23%
6.97K
448.46K
0.51
71.500
46.350
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
2533
BNDP.NB
BNDP
74.865
+0.270
+0.36%
6.40K
446.58K
0.90
76.090
73.725
--
--
--
--
--
--
--
2534
Tradr 2X Long ACHR Daily ETF
ARCX
20.100
+1.040
+5.21%
51.25K
446.38K
0.39
165.350
12.740
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
2535
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
37.360
+1.189
+3.29%
14.88K
446.06K
0.31
37.690
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
2536
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.627
+0.257
+1.20%
26.76K
445.67K
1.19
23.500
19.100
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
2537
FIS Christian Stock Fund ETF
PRAY
34.717
+0.476
+1.39%
20.70K
444.93K
0.07
34.850
26.341
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
2538
Davis Select Worldwide ETF
DWLD
46.930
+0.680
+1.47%
11.48K
443.67K
3.69
48.250
34.420
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
2539
WisdomTree US Multifactor Fund
USMF
51.470
+0.500
+0.98%
12.13K
442.69K
0.68
52.720
45.620
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2540
QEW.NB
QEW
26.420
+0.336
+1.29%
23.18K
442.44K
--
26.510
23.710
--
--
--
--
--
--
--
2541
UBOT
UBOT
26.120
+1.300
+5.16%
22.36K
442.42K
0.29
30.220
14.030
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
2542
NFLT
NFLT
23.165
+0.070
+0.30%
27.26K
441.16K
0.54
23.505
21.970
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
2543
QETH
QETH
24.220
+0.710
+3.02%
27.38K
440.54K
0.21
48.440
15.620
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
2544
IBTP
IBTP
25.755
+0.130
+0.51%
20.65K
440.49K
0.26
26.317
24.965
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2545
TSEC
TSEC
25.930
+0.035
+0.13%
17.70K
440.29K
0.39
26.480
25.690
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
2546
IBD
IBD
24.019
+0.080
+0.33%
26.99K
439.87K
1.08
24.850
23.480
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
2547
EDGU
EDGU
29.750
+0.330
+1.12%
20.14K
438.55K
0.35
29.870
22.220
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
2548
Parnassus Core Select ETF
PRCS
27.360
+0.260
+0.96%
22.63K
438.14K
0.76
28.240
21.153
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
2549
IVEP.NB
IVEP
27.622
+0.400
+1.47%
28.92K
437.99K
--
27.680
26.099
--
--
--
--
--
--
--
2550
PSDM
PSDM
51.380
+0.085
+0.17%
10.20K
437.92K
0.74
52.030
50.745
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí