Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2521
WisdomTree Global ex-US Quality Dividend Growth
DNL
45.530
+0.430
+0.95%
18.32K
628.88K
0.62
46.800
38.058
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
2522
Energy Select Sector SPDR Premium Income Fund
XLEI
26.180
+0.180
+0.69%
40.62K
628.68K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2523
EDGU
EDGU
31.680
+0.116
+0.37%
30.31K
627.18K
0.35
32.190
25.900
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
2524
MMKT
MMKT
100.210
+0.005
+0.00%
8.39K
626.52K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
2525
Astoria US Quality Kings ETF
ROE
42.070
+0.140
+0.33%
16.69K
626.22K
0.31
43.030
31.680
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
2526
TDAX.NB
TDAX
24.820
+0.440
+1.80%
49.18K
625.21K
0.37
27.020
19.450
--
--
--
--
--
--
--
2527
OVS
OVS
41.830
+0.183
+0.44%
16.22K
622.61K
1.42
42.800
32.245
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
2528
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.690
+0.345
+1.78%
43.29K
621.74K
4.38
27.079
19.150
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
2529
Unusual Whales Subversive Democratic Trading ETF
NANC
50.480
+0.440
+0.88%
15.47K
621.37K
0.47
50.767
40.785
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2530
SYF_pb
SYF_pb
25.800
-0.100
-0.39%
39.85K
621.34K
1.97
26.730
25.045
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
2531
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.275
+0.060
+0.30%
36.71K
621.04K
0.79
21.160
20.105
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
2532
Simplify Hedged Equity ETF
HEQT
33.700
+0.040
+0.12%
19.89K
620.62K
0.22
33.715
30.130
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
2533
NHYM
NHYM
24.990
+0.030
+0.12%
30.55K
619.95K
0.74
25.330
23.580
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
2534
Rareview Dynamic Fixed Income ETF
RDFI
23.680
+0.121
+0.51%
26.84K
619.84K
0.32
25.615
22.510
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
2535
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
53.940
+0.320
+0.60%
17.56K
619.58K
0.42
54.970
45.820
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
2536
Unlimited HFGM Global Macro ETF
HFGM
31.170
+0.330
+1.07%
26.72K
618.98K
0.30
37.060
26.900
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
2537
Long Pond Real Estate Select ETF
LPRE
30.000
-0.080
-0.27%
21.61K
618.91K
3.79
30.849
25.250
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
2538
Natixis Gateway Quality Income ETF
GQI
59.680
+0.250
+0.42%
15.90K
618.83K
0.45
59.650
52.812
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2539
NORW
NORW
33.520
+0.560
+1.70%
32.08K
617.78K
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
2540
HBANP
HBANP
16.220
+0.070
+0.43%
42.86K
616.94K
1.02
18.900
16.000
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
2541
DMX
DMX
50.060
+0.050
+0.10%
14.62K
616.29K
1.04
50.870
49.750
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
2542
EMBX.NB
EMBX
51.060
+0.150
+0.29%
14.37K
615.48K
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
2543
HEDG.NB
HEDG
30.090
-0.010
-0.03%
23.28K
615.22K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2544
PFH
PFH
16.271
+0.051
+0.31%
55.37K
614.73K
0.76
19.400
16.080
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
2545
CIM_pb
CIM_pb
23.880
+0.230
+0.97%
45.47K
613.04K
3.16
25.090
21.708
-0.86%
-0.89%
-3.47%
-1.36%
-5.58%
-5.89%
-1.40%
2546
BME
BME
42.520
-0.430
-1.00%
24.87K
612.51K
0.76
44.350
35.030
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
2547
Alger 35 ETF
ATFV
39.260
+0.640
+1.66%
19.23K
611.18K
0.17
42.000
29.080
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
2548
BRRR
BRRR
18.190
+0.660
+3.76%
77.73K
609.63K
0.42
35.700
16.370
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%
2549
Defiance Daily Target 2X Long VST ETF
VSTL
28.380
+0.218
+0.77%
35.56K
609.49K
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
2550
Fidelity Clean Energy ETF
FRNW
23.345
+0.605
+2.66%
31.50K
606.69K
1.00
27.970
16.440
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%