tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
-0.08%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+8.11%
3
symbolCoin98C98USD
+6.62%
4
symboldYdX (ethDYDX)DYDXUSD
+6.62%
5
symbolMANTRAOMUSD
+5.92%
6
symbolQuantQNTUSD
+5.73%
7
symbolAptosAPTUSD
+4.24%
8
symbolWavesWAVESUSD
+3.80%
9
symbolParis Saint-Germain Fan TokenPSGUSD
+3.61%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-19.16%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.26%
5
symbolNumeraireNMRUSD
-3.17%
6
symbolMask NetworkMASKUSD
-3.10%
7
symbolLazio Fan TokenLAZIOUSD
-2.93%
8
symbolIAU
-2.67%
9
symbolTheta NetworkTHETAUSD
-2.13%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2521
NQP
NQP
NQP
11.820
+0.020
+0.17%
36.76K
361.23K
0.24%
12.890
10.650
+3.41%
+3.50%
+8.83%
+5.30%
+3.23%
-6.11%
+5.72%
2522
DMX
DMX
DMX
50.665
+0.095
+0.19%
8.43K
360.76K
0.98%
50.480
48.450
-0.08%
+0.04%
+0.09%
+0.98%
+3.43%
--
+1.28%
2523
TRINZ
TRINZ
TRINZ
25.167
+0.030
+0.12%
15.76K
359.88K
0.97%
25.840
24.780
+0.26%
-1.49%
-1.34%
+0.06%
+0.34%
-1.49%
-0.36%
2524
F_pc
F_pc
F_pc
22.520
-0.030
-0.13%
22.50K
358.86K
0.89%
25.350
19.200
-1.22%
+0.80%
+4.93%
+5.28%
+11.15%
-10.17%
-1.61%
2525
FLCO
FLCO
FLCO
21.801
+0.010
+0.05%
20.87K
358.78K
0.60%
22.249
20.595
-0.42%
-0.60%
+0.69%
+1.35%
+1.82%
-1.68%
+3.38%
2526
ETC 6 Meridian Hedged Equity Index Option ETF
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
38.830
+0.053
+0.14%
9.56K
358.62K
0.62%
39.840
35.000
+0.28%
-0.31%
-0.70%
+0.54%
+6.35%
+4.44%
+5.79%
2527
ZVOL
ZVOL
ZVOL
12.000
+0.275
+2.34%
55.27K
358.61K
0.84%
21.110
11.740
-2.08%
+6.96%
+13.66%
--
--
--
--
2528
RF_pc
RF_pc
RF_pc
24.590
-0.060
-0.24%
20.94K
357.98K
0.92%
25.560
21.940
-1.08%
-0.80%
+2.37%
+0.40%
+7.05%
-2.92%
+1.44%
2529
NUBD
NUBD
NUBD
22.405
+0.000
+0.00%
21.88K
357.96K
0.82%
22.740
21.480
-0.03%
-0.38%
-0.29%
+0.06%
-0.20%
+1.20%
+0.52%
2530
TOAK
TOAK
TOAK
28.100
+0.035
+0.12%
25.21K
357.51K
4.32%
27.850
26.820
+0.07%
+0.10%
+0.41%
+1.02%
+1.90%
+4.36%
+3.21%
2531
Timothy Plan US Small Cap Core ETF
Timothy Plan US Small Cap Core ETF
TPSC
41.573
+0.406
+0.99%
11.18K
357.47K
0.45%
45.690
32.291
-0.28%
+0.05%
-0.49%
+4.42%
+22.55%
+7.35%
+6.46%
2532
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
88.123
+0.615
+0.70%
5.36K
356.99K
0.32%
84.640
66.110
-0.06%
-0.61%
+0.91%
+5.23%
+28.98%
+18.40%
+27.92%
2533
FTSD
FTSD
FTSD
91.055
-0.039
-0.04%
4.72K
356.74K
0.12%
93.470
89.410
+0.03%
+0.07%
+0.02%
+0.53%
+0.39%
-0.17%
+0.88%
2534
FFA
FFA
FFA
21.250
+0.080
+0.38%
21.77K
355.55K
0.75%
21.239
15.000
-1.84%
-0.88%
-0.18%
+3.05%
+23.69%
+5.35%
+2.60%
2535
Invesco S&P 500 Equal Weight Materials ETF
Invesco S&P 500 Equal Weight Materials ETF
RSPM
32.570
+0.460
+1.43%
13.53K
355.24K
1.01%
37.850
26.630
-1.87%
-2.57%
-3.72%
-4.18%
+14.40%
-11.68%
+0.00%
2536
RFI
RFI
RFI
12.000
+0.100
+0.84%
36.33K
354.88K
0.84%
13.440
10.430
+0.41%
-0.16%
-0.24%
-1.07%
+6.28%
-7.76%
+3.62%
2537
Avantis Responsible International Equity ETF
Avantis Responsible International Equity ETF
AVSD
70.836
+0.470
+0.67%
7.03K
353.34K
0.35%
67.970
53.360
-0.63%
-0.48%
+0.96%
+4.86%
+28.44%
+17.70%
+27.21%
2538
John Hancock Multifactor Emerging Markets ETF
John Hancock Multifactor Emerging Markets ETF
JHEM
31.300
-0.055
-0.18%
14.60K
352.55K
0.68%
29.510
23.470
-0.82%
+0.35%
+3.74%
+6.89%
+25.95%
+9.63%
+21.08%
2539
iShares ESG Select Screened S&P 500 ETF
iShares ESG Select Screened S&P 500 ETF
XVV
51.146
+0.287
+0.57%
8.04K
352.39K
0.19%
48.320
36.770
-0.58%
+0.56%
+1.96%
+6.95%
+31.83%
+15.87%
+12.90%
2540
Xtrackers Artificial Intelligence and Big Data ETF
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
41.340
+0.000
+0.00%
9.66K
351.99K
0.28%
38.770
26.950
-1.45%
+2.47%
+5.36%
+8.64%
+46.53%
+30.24%
+23.62%
2541
DFSB
DFSB
DFSB
53.160
+0.010
+0.02%
8.75K
351.57K
0.21%
53.470
50.140
-0.26%
-0.30%
+0.94%
+1.58%
+2.46%
-0.16%
+4.35%
2542
Counterpoint Quantitative Equity ETF
Counterpoint Quantitative Equity ETF
CPAI
39.436
+0.720
+1.86%
20.43K
351.39K
3.00%
37.720
28.330
+2.17%
+2.57%
+6.15%
+8.55%
+31.76%
+19.44%
+14.82%
2543
PCF
PCF
PCF
6.350
-0.030
-0.47%
62.64K
350.82K
1.06%
6.915
5.730
-1.70%
-1.54%
-2.15%
-1.09%
+2.09%
-5.22%
-2.75%
2544
Neuberger Berman Small-Mid Cap ETF
Neuberger Berman Small-Mid Cap ETF
NBSM
25.378
+0.180
+0.72%
28.37K
350.00K
1.16%
28.380
20.830
-0.94%
-1.28%
-2.91%
-0.75%
+15.98%
-4.08%
+0.11%
2545
EMPB
EMPB
EMPB
29.378
+0.007
+0.02%
21.56K
349.82K
4.13%
28.475
24.415
-0.99%
-0.00%
-0.00%
+3.69%
+18.81%
--
+15.99%
2546
Putnam Sustainable Future ETF
Putnam Sustainable Future ETF
PFUT
25.770
+0.100
+0.39%
14.63K
348.53K
0.73%
27.070
19.540
-1.58%
-0.37%
-0.23%
+2.04%
+28.93%
+2.96%
+4.07%
2547
NNNN
NNNN
NNNN
34.940
-0.880
-2.46%
11.21K
347.77K
0.23%
55.650
5.180
-17.96%
-19.08%
-15.75%
-3.48%
+383.93%
--
--
2548
OPP
OPP
OPP
8.570
-0.010
-0.12%
45.77K
347.65K
0.68%
9.183
7.910
-0.11%
-2.39%
-1.03%
+0.23%
+3.87%
-3.61%
+2.75%
2549
Siren DIVCON Leaders Dividend ETF
Siren DIVCON Leaders Dividend ETF
LEAD
75.280
+0.441
+0.59%
7.40K
346.91K
2.86%
73.110
57.980
-0.44%
-0.53%
+0.62%
+4.13%
+26.42%
+9.52%
+13.23%
2550
FMAY
FMAY
FMAY
52.115
+0.170
+0.33%
10.45K
346.62K
0.03%
50.380
42.240
-0.04%
+0.37%
+1.09%
+4.07%
+20.96%
+12.38%
+9.87%
KeyAI