tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2491
Franklin Intelligent Machines ETF
Franklin Intelligent Machines ETF
IQM
104.350
+1.976
+1.93%
5.43K
474.00K
3.20
102.160
53.170
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
2492
BUFB
BUFB
BUFB
38.030
+0.230
+0.61%
13.96K
473.57K
0.65
37.870
29.290
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
2493
FFEM
FFEM
FFEM
39.880
+0.650
+1.66%
20.00K
473.19K
0.61
39.490
24.076
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
2494
iShares MSCI Denmark ETF
iShares MSCI Denmark ETF
EDEN
112.416
+0.761
+0.68%
5.44K
472.79K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
2495
Global X S&P 500 Covered Call & Growth ETF
Global X S&P 500 Covered Call & Growth ETF
XYLG
27.900
+0.249
+0.90%
86.00K
472.70K
0.52
29.910
24.210
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
2496
T REX 2X Long FIGR Daily Target ETF
T REX 2X Long FIGR Daily Target ETF
FGRU
17.570
+0.520
+3.08%
54.75K
469.80K
0.85
26.100
9.550
--
--
--
--
--
--
--
2497
iShares iBonds Dec 2036 Term Corporate ETF
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
25.420
+0.160
+0.63%
26.77K
469.44K
--
25.480
24.700
--
--
--
--
--
--
--
2498
ProShares S&P 500 Ex-Technology ETF
ProShares S&P 500 Ex-Technology ETF
SPXT
107.651
+0.508
+0.48%
4.75K
469.23K
1.02
108.040
83.384
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
2499
Invesco S&P MidCap 400 Pure Value ETF
Invesco S&P MidCap 400 Pure Value ETF
RFV
136.962
+1.860
+1.37%
3.43K
467.65K
0.43
142.770
102.250
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2500
IBHJ
IBHJ
IBHJ
26.580
+0.130
+0.49%
25.11K
466.98K
0.14
26.920
25.430
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
2501
Angel Oak Mortgage-Backed Securities ETF
Angel Oak Mortgage-Backed Securities ETF
MBS
8.731
+0.014
+0.16%
58.49K
466.84K
0.45
9.160
8.470
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
2502
KLIP
KLIP
KLIP
26.790
+0.067
+0.25%
22.60K
466.78K
0.94
33.560
25.092
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
2503
Zacks Focus Growth ETF
Zacks Focus Growth ETF
GROZ
30.603
+0.365
+1.21%
30.70K
466.50K
0.81
30.980
20.630
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
2504
OWNB
OWNB
OWNB
21.387
+1.243
+6.19%
22.82K
466.16K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
2505
First Trust International Dev Capital Strength ETF
First Trust International Dev Capital Strength ETF
FICS
41.610
+0.485
+1.18%
11.54K
465.54K
0.62
43.380
37.165
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
2506
DHDG
DHDG
DHDG
35.430
+0.347
+0.99%
17.82K
464.66K
7.53
35.040
29.720
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
2507
TCPB
TCPB
TCPB
51.240
+0.185
+0.36%
11.89K
463.92K
1.04
52.250
49.730
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2508
Proshares Ultra Smallcap 600
Proshares Ultra Smallcap 600
SAA
31.983
+1.251
+4.08%
23.41K
463.04K
0.12
32.470
16.380
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
2509
XTWO
XTWO
XTWO
49.310
+0.090
+0.18%
11.33K
462.32K
0.35
49.717
49.070
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
2510
TrueShares S&P Autocallable Defensive Income ETF
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.450
+0.220
+0.87%
19.97K
462.12K
0.16
26.240
21.800
--
--
--
--
--
--
--
2511
ELM
ELM
ELM
28.600
+0.260
+0.92%
17.04K
460.76K
0.24
28.940
23.880
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
2512
THYF
THYF
THYF
51.959
+0.200
+0.39%
11.05K
459.54K
0.04
52.980
50.201
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
2513
Defiance Daily Target 2X Long LMND ETF
Defiance Daily Target 2X Long LMND ETF
LMNX
22.415
+1.295
+6.13%
31.07K
458.65K
2.94
55.000
11.680
+43.18%
+51.87%
+1.79%
-46.42%
--
--
-28.25%
2514
Bluemonte Large Cap Growth ETF
Bluemonte Large Cap Growth ETF
BLGR
30.010
+0.320
+1.08%
17.48K
458.30K
1.91
31.860
25.110
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
2515
PDEC
PDEC
PDEC
44.600
+0.265
+0.60%
14.73K
456.77K
1.07
44.420
35.850
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
2516
Brown Advisory Sustainable Value ETF
Brown Advisory Sustainable Value ETF
BASV
28.822
+0.439
+1.55%
16.97K
456.46K
5.23
29.150
25.030
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
2517
SMB
SMB
SMB
17.305
+0.005
+0.03%
32.06K
455.25K
0.62
17.530
16.880
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
2518
JPMorgan International Hedged Equity Laddered Overlay ETF
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
54.593
+0.308
+0.57%
10.07K
454.56K
0.69
57.930
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
2519
First Trust Bloomberg Emerging Mkt Democracies ETF
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
40.037
+0.790
+2.01%
15.40K
454.55K
0.59
40.345
21.235
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
2520
Invesco S&P SmallCap Health Care ETF
Invesco S&P SmallCap Health Care ETF
PSCH
44.565
+1.068
+2.46%
12.62K
453.70K
0.52
46.575
37.450
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
KeyAI