tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
-0.08%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+8.11%
3
symbolCoin98C98USD
+6.62%
4
symboldYdX (ethDYDX)DYDXUSD
+6.62%
5
symbolMANTRAOMUSD
+5.92%
6
symbolQuantQNTUSD
+5.73%
7
symbolAptosAPTUSD
+4.24%
8
symbolWavesWAVESUSD
+3.80%
9
symbolParis Saint-Germain Fan TokenPSGUSD
+3.61%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-19.16%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.26%
5
symbolNumeraireNMRUSD
-3.17%
6
symbolMask NetworkMASKUSD
-3.10%
7
symbolLazio Fan TokenLAZIOUSD
-2.93%
8
symbolIAU
-2.67%
9
symbolTheta NetworkTHETAUSD
-2.13%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2491
RISR
RISR
RISR
36.040
+0.020
+0.06%
13.10K
379.07K
0.39%
39.440
33.200
-0.71%
-0.44%
-1.96%
-1.71%
+0.16%
+6.28%
-1.53%
2492
BHFAP
BHFAP
BHFAP
16.730
-0.010
-0.06%
25.95K
376.66K
0.20%
25.510
16.630
-0.11%
+3.59%
-7.62%
-12.59%
-15.84%
-34.13%
-22.97%
2493
OIA
OIA
OIA
5.950
+0.020
+0.34%
89.82K
376.45K
0.54%
6.990
5.430
-3.09%
-1.49%
+4.56%
+2.94%
+0.50%
-11.58%
+0.84%
2494
DXIV
DXIV
DXIV
61.124
+0.400
+0.66%
7.31K
375.34K
1.63%
63.890
45.940
-0.52%
-0.70%
+0.80%
+4.99%
+27.26%
+17.70%
+27.14%
2495
CGIB
CGIB
CGIB
25.350
+0.030
+0.12%
19.77K
374.59K
0.72%
26.580
24.630
+0.00%
+0.11%
+0.63%
+0.63%
-1.32%
-1.49%
+0.33%
2496
BAMY
BAMY
BAMY
27.575
+0.080
+0.29%
13.78K
373.27K
1.75%
27.450
24.960
+0.00%
+0.38%
-0.98%
+1.17%
+8.77%
+3.47%
+4.17%
2497
ELM
ELM
ELM
27.126
+0.060
+0.22%
21.08K
373.18K
0.31%
26.100
22.800
-0.54%
-0.01%
+1.60%
+4.74%
+15.13%
--
--
2498
BAMO
BAMO
BAMO
31.994
+0.056
+0.18%
11.89K
372.16K
1.98%
31.370
27.030
-0.18%
+0.26%
+0.46%
+2.41%
+15.50%
+7.25%
+5.55%
2499
Invesco Pharmaceuticals ETF
Invesco Pharmaceuticals ETF
PJP
91.080
+0.840
+0.93%
6.77K
369.77K
1.41%
89.870
72.251
-1.72%
-1.00%
+0.33%
+12.04%
+15.87%
+5.11%
+10.23%
2500
AEF
AEF
AEF
6.280
-0.040
-0.63%
110.03K
369.22K
0.78%
6.050
4.425
-3.68%
-2.48%
+1.45%
+5.72%
+35.34%
+13.35%
+21.00%
2501
MMIN
MMIN
MMIN
23.718
-0.005
-0.02%
17.81K
368.93K
0.35%
24.650
22.301
-0.36%
-0.00%
+2.45%
+2.36%
-0.34%
-3.06%
-0.51%
2502
First Trust NASDAQ ABA Community Bank Index Fund
First Trust NASDAQ ABA Community Bank Index Fund
QABA
57.030
+0.132
+0.23%
11.12K
368.78K
0.33%
64.300
45.060
-1.76%
-1.54%
-3.08%
+0.11%
+21.70%
+7.66%
+2.65%
2503
RAA
RAA
RAA
26.942
+0.078
+0.29%
17.04K
368.42K
0.75%
26.570
21.935
-0.25%
-0.07%
+1.65%
+4.70%
+18.95%
--
--
2504
Polen Capital Global Growth ETF
Polen Capital Global Growth ETF
PCGG
12.235
+0.010
+0.08%
30.69K
368.37K
0.90%
12.495
9.860
-2.27%
-1.02%
-0.03%
+2.21%
+19.60%
+6.57%
+3.86%
2505
BlackRock World exUS Crbn Transition Readiness ETF
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
52.732
+0.264
+0.50%
7.57K
368.18K
0.91%
51.480
41.260
-0.36%
-0.70%
+0.63%
+3.63%
+23.45%
+9.44%
+21.17%
2506
iShares Self-Driving EV and Tech ETF
iShares Self-Driving EV and Tech ETF
IDRV
36.550
-0.100
-0.27%
16.56K
368.07K
1.43%
32.919
24.480
-0.76%
+3.77%
+2.29%
+16.20%
+36.78%
+18.51%
+25.04%
2507
IGA
IGA
IGA
9.840
-0.005
-0.05%
49.69K
367.28K
0.69%
10.120
8.430
-1.00%
-1.50%
-0.90%
-0.30%
+9.57%
+4.01%
+6.95%
2508
Invesco Building & Construction ETF
Invesco Building & Construction ETF
PKB
94.080
+1.080
+1.17%
6.07K
366.63K
0.36%
88.955
59.889
-0.51%
+1.15%
+1.60%
+14.48%
+49.11%
+19.70%
+24.25%
2509
HNW
HNW
HNW
12.805
+0.010
+0.08%
51.83K
366.46K
0.34%
12.580
10.580
-0.38%
+0.35%
+0.00%
+1.78%
+14.12%
+7.46%
+8.51%
2510
Sprott Nickel Miners ETF
Sprott Nickel Miners ETF
NIKL
14.630
+0.790
+5.71%
28.90K
365.70K
1.54%
13.940
7.250
+7.25%
+10.16%
+14.20%
+24.29%
+80.50%
+9.17%
+37.37%
2511
Pacer Industrial Real Estate ETF
Pacer Industrial Real Estate ETF
INDS
37.000
+0.430
+1.18%
12.39K
365.69K
0.90%
44.120
30.400
+0.60%
-1.17%
-1.12%
-1.33%
+8.34%
-15.47%
+4.81%
2512
First Trust Dorsey Wright Momentum & Value ETF
First Trust Dorsey Wright Momentum & Value ETF
DVLU
33.160
+0.424
+1.30%
11.11K
365.25K
21.29%
33.060
24.100
+0.49%
+1.93%
+6.27%
+10.12%
+32.94%
+7.91%
+13.81%
2513
iShares Intl Developed Small Cap Value Factor ETF
iShares Intl Developed Small Cap Value Factor ETF
ISVL
44.937
+0.461
+1.04%
20.28K
364.43K
0.44%
42.840
32.880
-0.03%
-0.10%
+1.39%
+6.54%
+32.16%
+19.22%
+31.03%
2514
EDGI
EDGI
EDGI
27.500
+0.087
+0.32%
22.05K
364.41K
1.30%
26.110
21.170
-0.46%
+0.13%
+2.19%
+5.48%
+25.22%
--
+20.36%
2515
LANDP
LANDP
LANDP
19.440
+0.070
+0.36%
23.08K
363.99K
0.95%
22.630
18.210
-2.21%
-2.70%
+1.03%
+0.46%
+1.40%
-12.43%
-6.08%
2516
JPMorgan Diversified Return Emerging Markets Equity ETF
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
58.596
+0.225
+0.39%
9.01K
362.95K
0.51%
57.880
47.920
-2.10%
-1.02%
+0.94%
+3.00%
+16.76%
+4.35%
+12.93%
2517
COF_pl
COF_pl
COF_pl
17.910
-0.030
-0.17%
41.72K
362.85K
1.23%
20.160
15.420
-3.03%
-2.55%
+3.94%
+4.92%
+8.74%
-10.62%
+6.03%
2518
IBIK
IBIK
IBIK
26.164
-0.025
-0.10%
17.95K
362.79K
2.21%
27.420
24.430
-0.46%
-0.80%
+0.09%
+2.52%
+1.88%
-0.85%
+6.22%
2519
AB US Large Cap Strategic Equities ETF
AB US Large Cap Strategic Equities ETF
LRGC
76.419
+0.302
+0.40%
4.93K
362.03K
0.13%
72.540
55.940
-0.79%
-0.00%
+1.66%
+6.31%
+31.25%
+15.61%
+13.58%
2520
TTEQ
TTEQ
TTEQ
31.850
-0.008
-0.02%
13.40K
361.59K
1.52%
29.690
19.829
-1.20%
+1.76%
+3.09%
+10.24%
+52.62%
--
+21.69%
KeyAI