Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2491
RIV
RIV
11.715
+0.035
+0.30%
70.49K
651.14K
0.78
12.429
10.930
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2492
Worth Charting Options Income ETF
WRTH
25.330
+0.045
+0.18%
28.98K
650.20K
--
26.760
24.890
--
--
--
--
--
--
--
2493
HIX
HIX
3.970
+0.020
+0.51%
253.63K
648.51K
0.31
4.400
3.750
+1.13%
-3.48%
-5.29%
-2.07%
-8.52%
-5.07%
-3.25%
2494
BAC_pk
BAC_pk
24.270
+0.070
+0.29%
45.10K
647.85K
0.55
25.380
24.060
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2495
iShares MSCI USA Size Factor ETF
SIZE
178.550
-0.470
-0.26%
4.34K
647.68K
0.43
180.710
153.760
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
2496
CSEN.NB
CSEN
24.340
+0.210
+0.87%
38.05K
647.07K
--
24.740
23.240
--
--
--
--
--
--
--
2497
Invesco International Dividend Achievers ETF
PID
22.726
-0.014
-0.06%
31.89K
646.94K
0.60
23.760
20.430
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
2498
WFC_pc
WFC_pc
16.950
+0.020
+0.12%
70.98K
646.09K
0.46
18.820
16.900
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2499
IBIE
IBIE
25.700
-0.005
-0.02%
25.35K
645.43K
0.55
26.555
25.630
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
2500
IGHG
IGHG
77.940
+0.065
+0.08%
9.19K
645.10K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2501
iShares MSCI ACWI Low Carbon Target ETF
CRBN
253.170
+1.620
+0.64%
4.17K
644.79K
1.11
257.830
209.854
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
2502
TUGN
TUGN
28.000
+0.328
+1.18%
27.88K
644.62K
1.58
29.080
22.120
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
2503
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.200
+0.130
+0.48%
38.48K
644.12K
0.66
29.480
25.440
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
2504
NEOS Ethereum High Income ETF
NEHI
27.180
+1.252
+4.83%
31.00K
640.64K
1.91
56.340
22.860
--
--
--
--
--
--
--
2505
SMCY
SMCY
4.730
+0.010
+0.21%
285.39K
640.24K
1.04
23.790
4.391
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
2506
HPI
HPI
16.235
+0.085
+0.53%
49.13K
639.27K
0.81
17.610
15.260
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
2507
JOUL.NB
JOUL
24.510
+0.450
+1.87%
26.56K
638.46K
--
27.740
23.450
--
--
--
--
--
--
--
2508
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.650
+0.010
+0.04%
35.54K
638.30K
0.69
26.339
23.360
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
2509
Invesco S&P SmallCap Industrials ETF
PSCI
178.325
+1.605
+0.91%
4.41K
638.24K
0.60
186.905
136.180
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
2510
iShares Genomics Immunology and Healthcare ETF
IDNA
32.846
-0.104
-0.32%
28.61K
638.20K
0.60
34.965
20.930
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
2511
MXF
MXF
21.490
+0.220
+1.03%
35.43K
637.60K
0.53
23.000
16.569
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
2512
NML
NML
10.540
+0.130
+1.25%
92.78K
637.58K
0.71
10.710
7.890
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
2513
Invesco S&P SmallCap Health Care ETF
PSCH
52.790
-0.566
-1.06%
12.66K
636.63K
0.52
54.620
37.450
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
2514
PDT
PDT
12.990
+0.080
+0.62%
67.91K
636.15K
0.73
13.650
12.529
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%
2515
RBLU
RBLU
8.850
-0.140
-1.56%
127.65K
634.36K
0.39
123.050
5.330
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2516
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
59.340
+0.640
+1.09%
11.83K
633.88K
0.57
61.780
36.840
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
2517
JOF
JOF
11.630
-0.020
-0.17%
70.23K
633.78K
0.21
12.760
9.520
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
2518
LCAP
LCAP
33.570
+0.270
+0.81%
29.43K
633.35K
0.57
33.580
26.790
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2519
BGX
BGX
10.840
+0.040
+0.37%
70.70K
632.62K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
2520
Cabana Target Leading Sector Moderate ETF
CLSM
27.070
+0.130
+0.48%
86.53K
631.98K
1.40
28.096
21.560
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%