Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2491
SREA
SREA
22.760
+0.100
+0.44%
53.41K
755.25K
1.36
25.240
19.610
+0.71%
-0.48%
-0.05%
-0.83%
+0.53%
-2.36%
--
2492
VanEck Morningstar SMID Moat ETF
SMOT
37.290
+0.690
+1.89%
24.95K
755.08K
0.43
37.705
27.930
+0.91%
-0.98%
-0.80%
+3.58%
+4.31%
+3.79%
--
2493
DJUN
DJUN
47.684
+0.340
+0.72%
16.60K
753.12K
1.49
45.270
38.800
+0.03%
+0.08%
+0.25%
+1.79%
+4.03%
+7.96%
--
2494
LNC_pd
LNC_pd
27.090
+0.150
+0.56%
52.41K
752.26K
1.48
28.890
25.780
+1.01%
+0.44%
+0.93%
-1.13%
-0.33%
-2.52%
--
2495
HYTR
HYTR
21.860
+0.075
+0.34%
41.64K
751.96K
0.73
24.260
20.820
-0.02%
-0.02%
+0.16%
+0.00%
+0.76%
-0.86%
--
2496
IBMQ
IBMQ
25.695
-0.015
-0.06%
39.50K
751.95K
0.74
25.660
24.720
+0.06%
+0.10%
+0.06%
+0.66%
+0.37%
+1.72%
--
2497
BSMS
BSMS
23.615
-0.010
-0.04%
40.07K
750.91K
0.97
23.720
22.410
+0.15%
+0.28%
+0.21%
+0.70%
+1.44%
+1.13%
--
2498
AVNV
AVNV
81.813
+1.862
+2.33%
15.55K
750.06K
0.70
66.710
51.670
+2.47%
+2.16%
+6.43%
+11.48%
+18.01%
+42.34%
--
2499
Russell Investments Global Equity ETF
RGLO
30.625
+0.590
+1.97%
25.06K
749.86K
0.95
29.720
25.230
-0.36%
+0.27%
+0.88%
+4.62%
+10.97%
--
--
2500
Brown Advisory Sustainable Growth ETF
BASG
23.700
+0.603
+2.61%
35.33K
749.36K
0.58
27.330
24.880
-4.15%
-6.66%
-9.77%
-10.89%
-10.22%
--
--
2501
Timothy Plan High Dividend Stock ETF
TPHD
42.030
+0.437
+1.05%
19.53K
749.15K
0.53
39.662
32.600
+3.65%
+4.01%
+6.65%
+8.83%
+9.37%
+12.80%
--
2502
Global X MSCI China Consumer Discretionary ETF
CHIQ
21.590
+0.525
+2.50%
45.31K
747.36K
1.90
25.000
15.320
+3.13%
+0.79%
-0.28%
-7.14%
-2.48%
+2.08%
--
2503
Defiance Daily Target 2X Long MP ETF
MPL
8.440
+1.190
+16.50%
243.71K
747.35K
0.67
18.330
6.910
+4.84%
-10.59%
-9.05%
-18.14%
--
--
--
2504
TLA.NB
TLA
24.755
+0.435
+1.79%
30.17K
746.75K
--
25.110
24.320
--
--
--
--
--
--
--
2505
Fidelity International Multifactor ETF
FDEV
36.770
+0.590
+1.63%
31.16K
744.97K
0.83
32.740
26.530
+1.69%
+1.69%
+4.02%
+9.43%
+11.76%
+28.52%
--
2506
Toews Agility Shares Managed Risk ETF
MRSK
37.130
+0.670
+1.83%
25.12K
743.92K
0.58
36.820
28.280
-0.54%
-0.38%
-0.31%
+1.61%
+6.88%
+10.28%
--
2507
Invesco Global Clean Energy ETF
PBD
18.020
+0.410
+2.33%
50.86K
743.57K
1.03
14.710
9.020
+3.24%
-0.17%
+7.22%
+5.94%
+26.81%
+57.93%
--
2508
NQP
NQP
12.010
+0.005
+0.04%
110.00K
743.03K
0.92
12.230
10.650
+0.33%
+1.09%
+0.08%
-1.15%
+10.59%
+2.61%
--
2509
Invesco Nasdaq Biotechnology ETF
IBBQ
29.690
+0.828
+2.87%
26.93K
742.00K
0.66
24.840
17.840
+0.92%
+0.03%
+2.45%
+7.92%
+26.71%
+33.38%
--
2510
Tradr 2X Long FLY Daily ETF
FLYT
12.790
+1.490
+13.20%
71.45K
741.61K
1.37
29.190
8.030
+6.41%
-16.84%
-46.08%
+1.46%
--
--
--
2511
APLY
APLY
13.200
+0.135
+1.03%
103.50K
741.06K
0.84
19.000
11.720
+2.33%
+6.37%
+4.35%
-5.58%
-2.08%
-19.41%
--
2512
JAJL
JAJL
29.240
+0.110
+0.38%
43.81K
740.30K
1.00
28.260
25.970
+0.14%
+0.07%
+0.17%
+1.37%
+2.89%
+6.25%
--
2513
Bluemonte Large Cap Core ETF
BLUC
28.591
+0.527
+1.88%
32.70K
740.13K
1.84
29.144
25.110
-1.22%
-1.24%
-1.64%
-0.62%
+5.46%
--
--
2514
EDF
EDF
5.050
0.000
0.00%
202.88K
737.91K
0.97
5.350
4.140
+2.02%
+2.85%
+2.23%
+0.60%
-0.79%
-1.37%
--
2515
FTHY
FTHY
14.080
0.000
0.00%
83.71K
737.43K
0.97
15.130
12.840
+0.00%
-0.71%
-0.49%
-0.49%
-4.02%
-3.96%
--
2516
USOY
USOY
6.835
+0.070
+1.03%
136.34K
737.30K
0.79
18.859
9.140
+2.63%
+1.79%
+4.99%
-4.87%
-19.02%
-49.18%
--
2517
ACP
ACP
5.660
+0.030
+0.53%
281.24K
736.78K
0.62
7.000
4.920
+0.53%
+1.43%
+2.17%
+2.72%
-5.35%
-7.52%
--
2518
KLIP
KLIP
30.410
+0.735
+2.48%
30.42K
734.50K
0.40
39.900
27.058
-1.46%
-3.77%
-2.53%
-6.00%
-7.23%
-8.29%
--
2519
iShares Global Financials ETF
IXG
123.490
+2.450
+2.02%
7.81K
733.79K
0.26
112.224
82.600
+0.55%
+2.18%
+0.68%
+5.72%
+8.57%
+20.17%
--
2520
Weitz Core Plus Bond ETF
WCPB
25.660
0.000
0.00%
37.10K
730.91K
0.86
25.940
24.990
+0.29%
-0.20%
+0.00%
-0.02%
+2.64%
--
--
KeyAI