Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2461
Hartford AAA CLO ETF
TRPA
38.845
+0.020
+0.05%
13.03K
495.20K
0.35
39.350
38.250
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
2462
IBMP
IBMP
25.430
-0.005
-0.02%
24.47K
494.81K
0.32
25.570
25.000
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
2463
RJ Eagle GCM Dividend Select Income ETF
RJDI
28.490
+0.280
+0.99%
26.08K
494.79K
0.48
28.550
24.232
-0.62%
-3.82%
-2.82%
+7.39%
--
--
+7.47%
2464
Russell Investments Global Equity ETF
RGLO
31.440
+0.505
+1.63%
16.14K
493.90K
0.83
31.615
25.230
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
2465
TLTI
TLTI
45.925
+0.340
+0.75%
15.19K
493.79K
0.82
48.700
44.100
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
2466
FTHF
FTHF
43.070
+0.715
+1.69%
14.81K
493.53K
4.74
43.410
22.253
+0.80%
-7.10%
-3.99%
+22.69%
+29.92%
+66.56%
+16.89%
2467
FLCO
FLCO
21.589
+0.095
+0.44%
24.91K
492.81K
0.17
22.100
20.900
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2468
Neuberger Berman Small-Mid Cap ETF
NBSM
26.923
+0.400
+1.51%
25.67K
491.47K
0.88
27.640
21.820
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
2469
WisdomTree Global Defense Fund
WDGF
34.847
+0.213
+0.61%
15.07K
491.05K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
2470
Fidelity Cloud Computing ETF
FCLD
30.080
+0.305
+1.02%
21.55K
490.60K
0.38
31.930
21.452
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
2471
BIDD
BIDD
30.890
+0.475
+1.56%
25.30K
489.75K
0.24
31.490
24.650
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
2472
Pathfinder Disciplined US Equity ETF
PFDE
26.095
+0.326
+1.26%
21.93K
489.49K
0.79
26.220
22.758
--
--
--
--
--
--
--
2473
EMKT.NB
EMKT
29.028
+0.460
+1.61%
17.94K
489.00K
0.50
29.200
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
2474
CVSB
CVSB
50.725
+0.040
+0.08%
11.11K
487.62K
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
2475
Toews Agility Shares Managed Risk ETF
MRSK
36.980
+0.160
+0.44%
24.53K
487.38K
1.39
37.690
30.741
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
2476
Hedgeye 130 30 Equity ETF
HELS
22.620
-0.310
-1.35%
25.29K
487.21K
0.43
26.410
22.400
--
--
--
--
--
--
--
2477
VBCJ.NB
VBCJ
76.550
+0.395
+0.52%
8.37K
487.00K
--
76.635
74.511
--
--
--
--
--
--
--
2478
Global X Alternative Income ETF
ALTY
12.365
+0.090
+0.74%
55.35K
486.83K
0.43
12.580
11.050
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
2479
FCA
FCA
32.960
+0.005
+0.02%
16.29K
482.96K
1.07
34.560
19.465
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
2480
Tradr 2X Long CLS Daily ETF
CSEX
25.720
+2.000
+8.34%
48.34K
482.56K
1.08
25.850
10.650
--
--
--
--
--
--
--
2481
Principal Value ETF
PY
53.304
+0.597
+1.13%
16.38K
482.09K
0.42
53.960
43.810
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
2482
QDEC
QDEC
33.756
+0.225
+0.67%
20.25K
481.45K
0.71
33.559
24.520
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
2483
Monarch Blue Chips Core ETF
MBCC
37.480
+0.337
+0.91%
14.01K
481.35K
0.61
37.664
30.430
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
2484
UJAN
UJAN
44.300
+0.205
+0.47%
12.46K
481.09K
0.73
44.060
36.580
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
2485
Leverage Shares 2X Long SPOT Daily ETF
SPOG
9.220
+0.106
+1.16%
74.20K
480.67K
0.67
15.270
5.750
--
--
--
--
--
--
--
2486
UFEB
UFEB
37.764
+0.225
+0.60%
12.96K
478.77K
2.25
37.575
31.160
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
2487
EUO
EUO
28.530
+0.060
+0.21%
34.43K
477.74K
0.62
30.858
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
2488
Horizon Managed Risk
SFTY
29.345
+0.312
+1.07%
19.30K
477.63K
0.76
29.033
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2489
ALBG.NB
ALBG
17.498
-3.420
-16.35%
39.94K
476.96K
0.52
20.918
11.380
--
--
--
--
--
--
--
2490
Sterling Capital Multi-Strategy Income ETF
SCMC
25.154
+0.060
+0.24%
22.52K
475.06K
1.24
25.428
24.790
--
--
--
--
--
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí