Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2461
GMMF
GMMF
100.290
+0.025
+0.02%
13.72K
781.44K
1.06
100.580
99.590
+0.04%
-0.18%
-0.02%
-0.04%
-0.08%
+0.18%
--
2462
FUMB
FUMB
20.120
-0.005
-0.02%
44.21K
780.08K
0.47
20.230
19.910
+0.00%
+0.10%
+0.05%
+0.12%
-0.10%
+0.05%
--
2463
FJUL
FJUL
56.390
+0.620
+1.11%
16.02K
777.67K
0.78
52.440
43.020
-0.19%
-0.02%
+0.07%
+1.98%
+5.38%
+12.69%
--
2464
JPM_pk
JPM_pk
19.320
-0.020
-0.10%
134.66K
775.48K
1.43
23.040
18.490
-1.48%
-3.16%
-1.23%
-2.37%
-0.57%
-5.01%
--
2465
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
54.350
+0.465
+0.86%
16.80K
775.22K
0.80
53.330
46.050
+0.18%
+0.59%
+1.46%
+3.19%
+6.46%
--
--
2466
PDEC
PDEC
43.710
+0.450
+1.04%
23.02K
774.09K
0.58
40.320
34.710
-0.25%
-0.05%
-0.05%
+2.25%
+6.40%
+11.62%
--
2467
Brandes US Value ETF
BUSA
39.420
+0.740
+1.91%
21.46K
773.71K
0.83
34.160
28.444
+2.58%
+3.09%
+4.04%
+11.99%
+16.01%
+19.27%
--
2468
MCN
MCN
6.110
+0.100
+1.67%
161.31K
772.76K
1.57
7.490
5.160
+0.49%
+1.50%
+0.49%
+2.17%
-1.46%
-5.50%
--
2469
Hartford AAA CLO ETF
TRPA
38.920
+0.040
+0.10%
20.36K
772.37K
2.19
39.350
37.430
+0.42%
+0.31%
+0.34%
+0.22%
+0.56%
-0.21%
+0.44%
2470
HYGW
HYGW
29.850
+0.080
+0.27%
35.24K
771.47K
0.78
32.830
29.660
-0.57%
-0.43%
-0.30%
-0.83%
-1.00%
-5.87%
--
2471
MIY
MIY
12.110
+0.036
+0.30%
115.74K
770.70K
0.97
12.110
10.800
-2.50%
+0.41%
+1.85%
+4.67%
+8.90%
+4.85%
--
2472
Simplify Ancorato Target 25 Distribution ETF
XXV
24.670
+0.205
+0.84%
36.05K
770.49K
0.79
26.360
24.660
-1.32%
-3.92%
-3.44%
--
--
--
--
2473
US Global GO GOLD and Precious Metal Miners ETF
GOAU
47.110
+1.970
+4.35%
26.47K
770.38K
0.41
31.230
18.400
+0.77%
-12.22%
+3.61%
+21.61%
+50.55%
+107.75%
--
2474
DMAR
DMAR
41.941
+0.180
+0.43%
21.02K
770.31K
1.83
39.777
35.006
+0.05%
+0.22%
+0.34%
+2.07%
+4.18%
+7.82%
--
2475
TY
TY
33.190
+0.380
+1.16%
36.96K
770.17K
0.87
34.820
26.540
-0.51%
-0.42%
-0.21%
-3.46%
-0.09%
+2.50%
--
2476
DUK_pa
DUK_pa
25.150
0.000
0.00%
46.85K
767.82K
0.91
25.660
24.060
-0.24%
+0.28%
+0.56%
-0.95%
+1.07%
+0.24%
--
2477
Baron Technology ETF
BCTK
24.076
+1.026
+4.45%
37.16K
767.49K
0.73
25.060
24.078
-3.44%
-4.82%
-5.86%
--
--
--
--
2478
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
19.970
+0.614
+3.19%
49.12K
766.90K
0.52
20.840
19.190
-2.20%
-3.80%
-3.53%
--
--
--
--
2479
Kurv High Income ETF
KYLD
19.940
+1.070
+5.68%
47.15K
766.27K
0.42
25.970
20.580
-3.72%
-10.46%
-11.10%
-17.67%
--
--
--
2480
ESN
ESN
18.260
+0.297
+1.66%
46.29K
766.11K
1.05
16.395
13.526
+1.58%
+1.76%
+2.96%
+5.79%
+11.75%
+17.28%
--
2481
Defiance Daily Target 2X Long QS ETF
QSU
3.960
+0.580
+17.16%
274.29K
765.52K
0.79
24.460
7.210
-7.04%
-30.89%
-41.25%
-76.83%
--
--
--
2482
WisdomTree Europe Defense Fund
WDEF
32.150
+1.010
+3.24%
31.26K
765.15K
0.54
34.350
26.640
-1.62%
-4.66%
-5.32%
+7.27%
+8.96%
--
--
2483
Invesco S&P International Developed Low Volatility ETF
IDLV
35.660
+0.250
+0.71%
26.57K
764.67K
0.44
33.430
27.230
+2.22%
+3.06%
+4.45%
+5.37%
+5.85%
+22.82%
--
2484
SPDR Dow Jones International Real Estate ETF
RWX
29.350
+0.380
+1.31%
35.81K
763.80K
0.96
28.190
22.270
+1.59%
+1.80%
+2.41%
+3.49%
+6.15%
+21.99%
--
2485
CPZ
CPZ
14.930
+0.110
+0.74%
62.31K
763.67K
0.74
16.550
14.510
+0.92%
-0.93%
-1.45%
-1.39%
-10.28%
-3.43%
--
2486
WTMF
WTMF
38.485
+0.300
+0.78%
23.30K
761.83K
0.63
36.990
32.828
-0.35%
-0.98%
-0.91%
+1.22%
+5.33%
+9.32%
--
2487
Inspire Small/Mid Cap ESG ETF
ISMD
42.770
+0.840
+2.03%
32.47K
761.50K
0.55
41.160
29.160
+2.59%
+3.16%
+4.55%
+12.61%
+13.66%
+12.49%
--
2488
KEY_pl
KEY_pl
25.250
-0.020
-0.08%
48.20K
761.07K
1.45
25.650
22.060
-0.24%
+0.36%
+0.16%
-0.16%
+0.52%
+1.88%
--
2489
ProShares Ultra Top QQQ Mega
QQUP
52.406
+1.876
+3.71%
16.20K
760.00K
0.85
65.320
38.805
-6.30%
-6.49%
-9.26%
-15.05%
+1.55%
--
--
2490
ANV.NB
ANV
25.098
+0.768
+3.16%
30.11K
755.48K
--
24.930
24.330
--
--
--
--
--
--
--
KeyAI