Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2461
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
65.412
+0.860
+1.33%
16.47K
707.61K
3.84
65.550
46.110
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
2462
NTRSO
NTRSO
19.310
+0.010
+0.05%
40.34K
706.47K
0.74
21.149
18.550
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
2463
JAJL
JAJL
29.510
+0.070
+0.24%
26.18K
705.45K
2.09
29.450
26.980
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
2464
THTA
THTA
15.460
+0.005
+0.03%
55.68K
704.36K
0.92
16.070
14.500
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
2465
OPP
OPP
7.860
+0.025
+0.32%
121.00K
702.42K
0.91
8.753
7.490
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
2466
BSTP
BSTP
38.054
+0.240
+0.63%
21.16K
702.32K
0.44
38.139
30.300
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
2467
Burney US Equity Select ETF
BRES
26.254
+0.429
+1.66%
45.71K
699.72K
0.42
26.254
23.223
--
--
--
--
--
--
--
2468
AOHY
AOHY
11.125
+0.040
+0.36%
81.22K
698.97K
1.04
11.290
10.750
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
2469
EMQQ The Emerging Markets Internet ETF
EMQQ
35.840
+0.540
+1.53%
25.97K
698.51K
0.43
47.000
31.700
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
2470
ROBO Global Artificial Intelligence ETF
THNQ
69.150
+0.625
+0.91%
13.88K
697.64K
0.44
69.420
39.950
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
2471
GUT
GUT
6.070
+0.060
+0.99%
155.99K
696.50K
0.65
6.200
5.129
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
2472
First Trust Latin America AlphaDEX Fund
FLN
27.829
+0.011
+0.04%
30.91K
696.44K
0.33
28.500
17.610
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
2473
Inspire Fidelis Multi Factor ETF
FDLS
40.390
+0.690
+1.74%
19.72K
695.50K
0.44
40.715
25.370
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2474
TDF
TDF
11.510
+0.150
+1.31%
80.94K
694.00K
0.24
12.200
8.748
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2475
SEPU
SEPU
29.780
+0.270
+0.92%
24.32K
693.61K
3.30
31.030
24.049
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
2476
BGH
BGH
14.460
+0.140
+0.98%
66.61K
693.54K
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2477
Franklin Systematic Style Premia ETF
FLSP
27.240
+0.010
+0.04%
31.34K
691.83K
0.56
27.885
23.150
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
2478
USB_pa
USB_pa
786.970
+7.320
+0.94%
2.23K
691.53K
0.49
853.400
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
2479
Invesco Global Clean Energy ETF
PBD
19.830
+0.190
+0.97%
48.16K
691.40K
0.65
20.015
10.080
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
2480
KWT
KWT
38.816
-0.140
-0.36%
20.41K
690.56K
0.13
40.220
34.033
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
2481
DMAX
DMAX
26.994
+0.078
+0.29%
26.22K
690.16K
2.48
26.950
24.558
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
2482
COF_pi
COF_pi
19.270
+0.020
+0.10%
64.91K
689.33K
0.47
21.220
17.830
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
2483
FMUB.NB
FMUB
51.220
+0.130
+0.25%
15.85K
688.38K
0.65
53.880
48.900
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
2484
Alpha Architect International Quantitative Momentum ETF
IMOM
44.345
+0.583
+1.33%
28.68K
688.30K
1.24
45.400
28.190
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
2485
IBIE
IBIE
26.285
-0.005
-0.02%
28.78K
687.64K
0.55
26.555
25.920
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
2486
First Trust Multicap Growth Alphadex Fund
FAD
176.902
+4.006
+2.32%
4.49K
687.22K
0.80
177.150
119.000
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
2487
FTCA.NB
FTCA
7.370
+0.030
+0.41%
147.04K
687.08K
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
2488
CSPF
CSPF
26.165
+0.125
+0.48%
32.84K
686.45K
0.28
26.500
24.538
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
2489
Nicholas Global Equity and Income ETF
GIAX
16.140
+0.206
+1.29%
61.68K
686.22K
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2490
iShares U.S. Manufacturing ETF
MADE
37.120
+0.890
+2.46%
38.45K
685.54K
0.90
37.360
21.115
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí