tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá ETF

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2461
Xtrackers MSCI USA ESG Leaders Equity ETF
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
65.412
+0.860
+1.33%
16.47K
707.61K
3.84
65.550
46.110
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
2462
NTRSO
NTRSO
NTRSO
19.310
+0.010
+0.05%
40.34K
706.47K
0.74
21.149
18.550
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
2463
JAJL
JAJL
JAJL
29.510
+0.070
+0.24%
26.18K
705.45K
2.09
29.450
26.980
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
2464
THTA
THTA
THTA
15.460
+0.005
+0.03%
55.68K
704.36K
0.92
16.070
14.500
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
2465
OPP
OPP
OPP
7.860
+0.025
+0.32%
121.00K
702.42K
0.91
8.753
7.490
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
2466
BSTP
BSTP
BSTP
38.054
+0.240
+0.63%
21.16K
702.32K
0.44
38.139
30.300
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
2467
Burney US Equity Select ETF
Burney US Equity Select ETF
BRES
26.254
+0.429
+1.66%
45.71K
699.72K
0.42
26.254
23.223
--
--
--
--
--
--
--
2468
AOHY
AOHY
AOHY
11.125
+0.040
+0.36%
81.22K
698.97K
1.04
11.290
10.750
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
2469
EMQQ The Emerging Markets Internet ETF
EMQQ The Emerging Markets Internet ETF
EMQQ
35.840
+0.540
+1.53%
25.97K
698.51K
0.43
47.000
31.700
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
2470
ROBO Global Artificial Intelligence ETF
ROBO Global Artificial Intelligence ETF
THNQ
69.150
+0.625
+0.91%
13.88K
697.64K
0.44
69.420
39.950
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
2471
GUT
GUT
GUT
6.070
+0.060
+0.99%
155.99K
696.50K
0.65
6.200
5.129
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
2472
First Trust Latin America AlphaDEX Fund
First Trust Latin America AlphaDEX Fund
FLN
27.829
+0.011
+0.04%
30.91K
696.44K
0.33
28.500
17.610
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
2473
Inspire Fidelis Multi Factor ETF
Inspire Fidelis Multi Factor ETF
FDLS
40.390
+0.690
+1.74%
19.72K
695.50K
0.44
40.715
25.370
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2474
TDF
TDF
TDF
11.510
+0.150
+1.31%
80.94K
694.00K
0.24
12.200
8.748
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2475
SEPU
SEPU
SEPU
29.780
+0.270
+0.92%
24.32K
693.61K
3.30
31.030
24.049
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
2476
BGH
BGH
BGH
14.460
+0.140
+0.98%
66.61K
693.54K
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2477
Franklin Systematic Style Premia ETF
Franklin Systematic Style Premia ETF
FLSP
27.240
+0.010
+0.04%
31.34K
691.83K
0.56
27.885
23.150
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
2478
USB_pa
USB_pa
USB_pa
786.970
+7.320
+0.94%
2.23K
691.53K
0.49
853.400
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
2479
Invesco Global Clean Energy ETF
Invesco Global Clean Energy ETF
PBD
19.830
+0.190
+0.97%
48.16K
691.40K
0.65
20.015
10.080
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
2480
KWT
KWT
KWT
38.816
-0.140
-0.36%
20.41K
690.56K
0.13
40.220
34.033
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
2481
DMAX
DMAX
DMAX
26.994
+0.078
+0.29%
26.22K
690.16K
2.48
26.950
24.558
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
2482
COF_pi
COF_pi
COF_pi
19.270
+0.020
+0.10%
64.91K
689.33K
0.47
21.220
17.830
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
2483
FMUB.NB
FMUB.NB
FMUB
51.220
+0.130
+0.25%
15.85K
688.38K
0.65
53.880
48.900
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
2484
Alpha Architect International Quantitative Momentum ETF
Alpha Architect International Quantitative Momentum ETF
IMOM
44.345
+0.583
+1.33%
28.68K
688.30K
1.24
45.400
28.190
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
2485
IBIE
IBIE
IBIE
26.285
-0.005
-0.02%
28.78K
687.64K
0.55
26.555
25.920
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
2486
First Trust Multicap Growth Alphadex Fund
First Trust Multicap Growth Alphadex Fund
FAD
176.902
+4.006
+2.32%
4.49K
687.22K
0.80
177.150
119.000
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
2487
FTCA.NB
FTCA.NB
FTCA
7.370
+0.030
+0.41%
147.04K
687.08K
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
2488
CSPF
CSPF
CSPF
26.165
+0.125
+0.48%
32.84K
686.45K
0.28
26.500
24.538
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
2489
Nicholas Global Equity and Income ETF
Nicholas Global Equity and Income ETF
GIAX
16.140
+0.206
+1.29%
61.68K
686.22K
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2490
iShares U.S. Manufacturing ETF
iShares U.S. Manufacturing ETF
MADE
37.120
+0.890
+2.46%
38.45K
685.54K
0.90
37.360
21.115
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
KeyAI