Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2461
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
27.629
+0.446
+1.64%
38.36K
679.45K
--
34.990
27.040
--
--
--
--
--
--
--
2462
Alps International Sector Dividends Dogs ETF
IDOG
42.175
+0.205
+0.49%
18.56K
679.26K
0.49
44.370
33.710
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2463
OIA
OIA
6.220
+0.070
+1.14%
171.02K
678.80K
1.09
6.400
5.510
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
2464
BAC_pq
BAC_pq
16.920
+0.030
+0.18%
52.34K
676.69K
0.73
18.840
16.600
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
2465
CSPF
CSPF
26.060
+0.040
+0.15%
34.36K
675.65K
0.28
26.810
25.370
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
2466
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.670
+0.450
+1.00%
15.70K
674.09K
0.92
49.490
39.906
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
2467
ILTB
ILTB
48.050
+0.080
+0.17%
16.40K
673.00K
0.90
51.770
47.540
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
2468
Roundhill MSTR WeeklyPay ETF
MSTW
3.500
+0.230
+7.03%
443.39K
672.77K
0.88
51.130
3.000
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
2469
SPDR Global Dow ETF
DGT
184.850
+0.242
+0.13%
6.54K
672.46K
1.11
189.730
148.400
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
2470
NBIE.NB
NBIE
26.450
+0.183
+0.70%
28.04K
671.17K
0.00
26.840
23.510
--
--
--
--
--
--
--
2471
CTAP.NB
CTAP
27.508
+0.378
+1.39%
34.96K
670.42K
0.45
33.640
24.800
--
--
--
--
--
--
--
2472
IBTP
IBTP
25.130
+0.075
+0.30%
33.22K
669.08K
0.26
26.317
24.980
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2473
NPFD
NPFD
18.840
+0.050
+0.27%
46.29K
668.93K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2474
DUG
DUG
18.520
-0.140
-0.75%
59.90K
668.19K
0.74
38.270
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
2475
Invesco Energy Exploration & Production ETF
PXE
36.120
+0.060
+0.17%
33.93K
667.34K
0.89
40.740
27.210
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
2476
CQTM.NB
CQTM
25.275
+0.095
+0.38%
39.50K
666.41K
--
35.039
23.370
--
--
--
--
--
--
--
2477
FJAN
FJAN
55.460
+0.170
+0.31%
13.81K
665.13K
0.64
55.580
47.660
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
2478
OneAscent Small Cap Core ETF
OASC
34.590
-0.020
-0.06%
19.32K
663.78K
0.40
36.050
25.460
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
2479
MS_pl
MS_pl
19.240
+0.030
+0.16%
69.02K
662.44K
0.40
22.280
19.080
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
2480
JGH
JGH
12.580
-0.010
-0.08%
105.92K
662.36K
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
2481
HYTI
HYTI
19.020
-0.020
-0.11%
42.65K
661.80K
0.79
20.150
18.975
-0.51%
-0.77%
-2.23%
-2.21%
-4.04%
-3.83%
-2.70%
2482
T REX 2X Long GLXY Daily Target ETF
GLXU
6.920
+0.460
+7.12%
191.17K
660.96K
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
2483
HTAB
HTAB
19.110
+0.015
+0.08%
36.15K
659.37K
0.82
19.560
18.365
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
2484
QDTY
QDTY
41.080
+0.654
+1.62%
19.65K
658.59K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
2485
IBTR.NB
IBTR
24.580
+0.055
+0.22%
28.33K
658.19K
--
25.255
24.390
--
--
--
--
--
--
--
2486
Tema Oncology ETF
CANC
40.750
-0.188
-0.46%
21.50K
656.73K
0.19
42.610
25.120
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
2487
HUTG.NB
HUTG
21.310
-0.369
-1.70%
69.93K
656.37K
0.62
48.100
5.370
--
--
--
--
--
--
--
2488
Leverage Shares 2X Long FUTU Daily ETF
FUTG
3.471
+0.126
+3.76%
340.02K
655.71K
0.60
22.900
2.300
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
2489
AGD
AGD
12.040
-0.040
-0.33%
124.45K
653.05K
1.95
13.980
10.410
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2490
VCV
VCV
10.860
-0.010
-0.09%
104.02K
652.59K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%