tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
-0.12%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+8.11%
3
symbolCoin98C98USD
+6.62%
4
symboldYdX (ethDYDX)DYDXUSD
+6.62%
5
symbolQuantQNTUSD
+5.84%
6
symbolMANTRAOMUSD
+5.24%
7
symbolAptosAPTUSD
+4.12%
8
symbolWavesWAVESUSD
+3.80%
9
symbolParis Saint-Germain Fan TokenPSGUSD
+3.75%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-18.77%
3
symbolVIXY
-3.98%
4
symbolMask NetworkMASKUSD
-3.18%
5
symbolFTX TokenFTTUSD
-3.17%
6
symbolNumeraireNMRUSD
-3.11%
7
symbolLazio Fan TokenLAZIOUSD
-2.93%
8
symbolIAU
-2.67%
9
symbolTheta NetworkTHETAUSD
-2.28%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2461
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
57.850
+0.754
+1.32%
7.93K
391.98K
0.32%
56.510
43.470
-0.48%
-1.54%
-1.66%
+5.10%
+25.29%
+12.35%
+8.27%
2462
RZC
RZC
RZC
26.100
+0.130
+0.50%
23.16K
391.55K
1.22%
27.330
24.740
+0.00%
+0.57%
+1.75%
+2.79%
+3.69%
-3.69%
+1.16%
2463
BAMA
BAMA
BAMA
33.345
+0.076
+0.23%
11.95K
391.52K
1.44%
32.110
27.340
-0.43%
+0.19%
+1.27%
+4.32%
+18.75%
+9.38%
+9.00%
2464
MPRO
MPRO
MPRO
30.283
+0.184
+0.61%
14.45K
391.31K
0.35%
30.540
25.020
-0.84%
-1.42%
-0.02%
+1.58%
+8.85%
-0.64%
+5.84%
2465
First Trust Indxx Aerospace & Defense ETF
First Trust Indxx Aerospace & Defense ETF
MISL
40.660
+0.560
+1.40%
12.98K
389.99K
1.08%
38.840
26.460
+1.57%
+3.48%
+2.81%
+9.95%
+47.80%
+29.32%
+33.59%
2466
TFC_pr
TFC_pr
TFC_pr
20.450
+0.050
+0.25%
37.94K
389.23K
0.86%
22.620
18.410
-1.11%
-1.27%
+3.28%
+6.45%
+6.01%
-9.59%
+5.95%
2467
First Trust Europe AlphaDEX Fund
First Trust Europe AlphaDEX Fund
FEP
50.801
+0.701
+1.40%
9.49K
388.95K
0.62%
48.850
33.020
+0.81%
+0.46%
+1.90%
+6.61%
+36.52%
+29.57%
+41.84%
2468
Peerless Option Income Wheel ETF
Peerless Option Income Wheel ETF
WEEL
19.975
+0.058
+0.29%
21.44K
388.52K
4.93%
22.810
16.220
-2.57%
-2.41%
-2.82%
+2.09%
+18.41%
-4.60%
+3.14%
2469
NRO
NRO
NRO
3.190
+0.005
+0.16%
168.27K
388.45K
1.08%
3.958
2.750
-2.74%
-3.62%
-1.54%
-1.54%
+5.28%
-19.20%
-5.78%
2470
LDSF
LDSF
LDSF
19.095
+0.015
+0.08%
20.88K
388.14K
1.39%
19.260
18.560
-0.46%
-0.44%
+0.02%
+0.55%
+1.46%
-0.72%
+1.73%
2471
AEFC
AEFC
AEFC
20.930
+0.060
+0.29%
23.60K
387.79K
1.20%
22.900
18.610
-0.89%
-1.27%
+2.34%
+5.07%
+2.09%
-7.75%
+3.10%
2472
AVNV
AVNV
AVNV
71.060
+0.374
+0.53%
18.06K
387.73K
3.67%
66.710
51.670
-0.20%
-0.07%
+1.74%
+7.34%
+31.15%
+18.15%
+28.52%
2473
SWAN
SWAN
SWAN
32.188
-0.059
-0.18%
19.08K
387.48K
1.23%
31.260
27.380
-0.83%
-0.08%
+1.65%
+5.14%
+14.29%
+5.37%
+9.61%
2474
WisdomTree Alternative Income Fund
WisdomTree Alternative Income Fund
HYIN
16.720
+0.025
+0.15%
28.70K
386.14K
1.17%
19.625
15.040
-3.44%
-4.32%
-3.89%
-4.23%
+2.76%
-13.59%
-6.87%
2475
Timothy Plan US Large/Mid Cap Core ETF
Timothy Plan US Large/Mid Cap Core ETF
TPLC
46.007
+0.413
+0.91%
9.32K
386.09K
0.20%
46.480
37.150
+0.08%
-0.03%
-0.17%
+1.35%
+18.63%
+5.27%
+7.42%
2476
CCM Global Equity ETF
CCM Global Equity ETF
CCMG
31.125
+0.239
+0.77%
13.49K
385.95K
0.89%
29.970
24.475
+0.19%
+0.34%
+1.24%
+4.76%
+21.82%
+6.99%
+14.09%
2477
NKX
NKX
NKX
12.570
+0.110
+0.89%
68.32K
385.83K
0.53%
14.270
11.440
+0.07%
+0.64%
+6.79%
+6.79%
-0.86%
-8.04%
-0.55%
2478
SPDR S&P Kensho Clean Power ETF
SPDR S&P Kensho Clean Power ETF
CNRG
83.080
+0.162
+0.20%
9.01K
385.78K
1.12%
68.000
43.340
+1.01%
+9.15%
+12.01%
+33.20%
+78.78%
+28.22%
+37.18%
2479
Global X Aging Population ETF
Global X Aging Population ETF
AGNG
32.671
+0.101
+0.31%
12.14K
385.77K
0.89%
33.640
27.426
-1.90%
-2.57%
-1.48%
+2.03%
+12.42%
-0.90%
+8.21%
2480
SOYB
SOYB
SOYB
21.740
+0.040
+0.18%
25.14K
385.42K
0.20%
23.380
20.200
-1.00%
-2.59%
-2.56%
-1.67%
+4.87%
-4.73%
+1.21%
2481
Putnam Focused Large Cap Growth ETF
Putnam Focused Large Cap Growth ETF
PGRO
43.986
+0.202
+0.46%
10.82K
385.05K
1.49%
41.545
29.920
-1.35%
+0.19%
+2.10%
+7.62%
+40.10%
+21.99%
+13.39%
2482
FDEC
FDEC
FDEC
49.108
+0.160
+0.33%
8.69K
383.89K
0.08%
47.110
39.420
-0.06%
+0.55%
+1.57%
+5.15%
+21.46%
+12.32%
+10.16%
2483
NEE_pn
NEE_pn
NEE_pn
24.455
+0.110
+0.45%
23.54K
383.65K
0.47%
25.550
21.850
-0.62%
+0.06%
+3.62%
+8.25%
+6.79%
-3.33%
+5.40%
2484
Global X SuperDividend REIT ETF
Global X SuperDividend REIT ETF
SRET
21.515
+0.185
+0.87%
22.38K
383.35K
0.60%
22.884
18.090
-0.20%
-2.42%
-0.89%
+0.16%
+8.22%
-5.03%
+7.52%
2485
KOCT
KOCT
KOCT
32.919
+0.302
+0.93%
22.93K
382.50K
2.23%
31.790
26.680
-0.63%
+1.36%
+2.12%
+6.60%
+19.09%
+8.64%
+7.68%
2486
AMJB
AMJB
AMJB
29.886
+0.000
+0.00%
16.25K
381.71K
0.65%
33.400
26.645
+0.96%
-0.31%
-2.33%
-2.14%
+3.48%
+3.26%
+1.27%
2487
OXLCZ
OXLCZ
OXLCZ
24.190
-0.040
-0.17%
20.58K
381.61K
2.32%
24.370
23.244
-0.04%
-0.53%
-0.24%
+0.66%
+3.11%
+2.58%
+2.04%
2488
UZD
UZD
UZD
21.410
-0.220
-1.02%
31.10K
381.10K
0.99%
24.490
21.600
-2.67%
-4.46%
+3.13%
-9.31%
-8.19%
-8.30%
-7.39%
2489
RITM_pc
RITM_pc
RITM_pc
24.590
+0.000
+0.00%
35.57K
380.21K
0.43%
25.180
22.801
-0.44%
-1.12%
-1.24%
-0.64%
+0.86%
+2.20%
-0.12%
2490
CSRE
CSRE
CSRE
26.043
+0.150
+0.58%
15.74K
379.57K
0.90%
27.340
22.220
+0.92%
-0.44%
-0.06%
+0.37%
+8.58%
--
--
KeyAI