tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
-0.10%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+7.97%
3
symbolCoin98C98USD
+6.62%
4
symboldYdX (ethDYDX)DYDXUSD
+6.62%
5
symbolQuantQNTUSD
+5.84%
6
symbolMANTRAOMUSD
+5.43%
7
symbolAptosAPTUSD
+4.15%
8
symbolWavesWAVESUSD
+3.80%
9
symbolParis Saint-Germain Fan TokenPSGUSD
+3.54%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-18.77%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.20%
5
symbolNumeraireNMRUSD
-3.17%
6
symbolMask NetworkMASKUSD
-3.10%
7
symbolLazio Fan TokenLAZIOUSD
-2.93%
8
symbolIAU
-2.67%
9
symbolTheta NetworkTHETAUSD
-2.28%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2431
HPF
HPF
HPF
16.800
+0.050
+0.30%
33.51K
407.67K
0.77%
19.000
14.560
-0.41%
+1.51%
+3.51%
+4.67%
+7.34%
-7.13%
+1.51%
2432
NJAN
NJAN
NJAN
53.035
+0.265
+0.50%
9.46K
407.51K
0.40%
51.100
42.240
-0.01%
+0.60%
+1.45%
+4.55%
+21.77%
+14.43%
+10.28%
2433
BHFAN
BHFAN
BHFAN
13.600
+0.020
+0.15%
38.91K
407.45K
0.29%
21.630
13.710
-1.73%
+3.81%
-8.60%
-11.16%
-13.59%
-34.58%
-27.27%
2434
WEBS
WEBS
WEBS
18.010
-0.120
-0.66%
43.64K
407.16K
0.82%
93.600
20.551
+5.44%
-2.80%
-3.74%
-16.50%
-68.61%
-66.64%
-48.72%
2435
First Trust Consumer Staples Alphadex Fund
First Trust Consumer Staples Alphadex Fund
FXG
62.185
+0.585
+0.95%
8.38K
407.13K
0.52%
70.290
60.650
-1.03%
-3.19%
-3.05%
-3.58%
-1.85%
-8.23%
-2.92%
2436
VanEck Biotech ETF
VanEck Biotech ETF
BBH
162.187
+1.164
+0.72%
3.01K
405.57K
0.63%
183.645
135.340
-3.21%
-2.12%
-1.43%
+2.99%
+11.18%
-8.36%
+3.32%
2437
EDGH
EDGH
EDGH
28.650
+0.215
+0.75%
17.59K
405.24K
0.99%
26.990
23.760
+1.66%
+2.39%
+6.19%
+8.17%
+13.73%
--
+20.07%
2438
PBAP
PBAP
PBAP
28.390
+0.010
+0.04%
14.30K
405.12K
12.17%
27.850
24.577
+0.10%
+0.29%
+0.67%
+2.41%
+11.61%
+6.58%
+4.19%
2439
First Trust Emerging Markets AlphaDEX Fund
First Trust Emerging Markets AlphaDEX Fund
FEM
26.757
+0.121
+0.45%
17.09K
404.89K
0.54%
24.840
19.740
-1.90%
-1.13%
+0.95%
+8.50%
+25.14%
+11.02%
+21.46%
2440
Westwood Salient Enhanced Energy Income ETF
Westwood Salient Enhanced Energy Income ETF
WEEI
21.810
+0.140
+0.65%
26.51K
404.73K
1.81%
24.410
18.370
+3.09%
+2.92%
+2.49%
+3.54%
+10.99%
-5.91%
-0.27%
2441
SEPW
SEPW
SEPW
31.300
+0.100
+0.32%
15.65K
404.00K
0.68%
30.340
26.650
-0.11%
+0.12%
+1.26%
+3.62%
+14.80%
+9.90%
+8.28%
2442
QBER
QBER
QBER
24.695
-0.014
-0.06%
17.05K
403.88K
0.97%
28.030
21.000
+0.04%
+0.04%
+0.34%
-0.02%
-2.91%
-1.18%
+0.00%
2443
iShares MSCI Netherlands ETF
iShares MSCI Netherlands ETF
EWN
57.120
+0.090
+0.16%
8.94K
402.49K
0.39%
55.000
41.400
+0.49%
+4.50%
+6.76%
+5.19%
+32.40%
+14.40%
+28.38%
2444
FDTX
FDTX
FDTX
40.210
-0.098
-0.24%
11.13K
402.35K
0.83%
39.343
26.710
-1.81%
+2.65%
+1.85%
+4.33%
+43.60%
+23.72%
+13.74%
2445
SIXJ
SIXJ
SIXJ
33.245
+0.090
+0.27%
14.18K
402.01K
2.16%
32.220
27.360
+0.04%
+0.28%
+0.92%
+3.77%
+17.72%
+13.46%
+9.40%
2446
ATLCZ
ATLCZ
ATLCZ
25.705
+0.030
+0.12%
18.36K
400.81K
0.76%
25.500
23.400
-0.36%
-0.01%
+0.68%
+3.25%
+7.10%
+1.80%
+1.76%
2447
INDL
INDL
INDL
54.390
-0.530
-0.97%
14.23K
400.80K
0.60%
78.000
48.000
-6.56%
-3.97%
-2.08%
-13.65%
+7.61%
-28.95%
-8.69%
2448
BHFAO
BHFAO
BHFAO
16.770
+0.000
+0.00%
26.46K
400.33K
0.29%
26.000
16.560
-1.98%
+3.83%
-8.85%
-15.68%
-15.38%
-34.87%
-24.28%
2449
XPAY
XPAY
XPAY
55.132
+0.330
+0.60%
11.27K
399.56K
0.64%
62.560
44.530
-0.33%
+0.93%
+0.38%
+1.46%
+17.92%
--
-3.58%
2450
Fidelity Sustainable High Yield ETF
Fidelity Sustainable High Yield ETF
FSYD
48.785
+0.045
+0.09%
11.47K
398.35K
0.66%
48.540
44.300
-0.23%
+0.17%
+1.09%
+1.83%
+6.79%
+0.86%
+2.88%
2451
NPFI
NPFI
NPFI
26.475
+0.020
+0.08%
17.10K
398.27K
0.77%
26.150
24.710
-0.05%
+0.53%
+0.93%
+2.04%
+4.95%
+1.37%
+3.55%
2452
Nuveen ESG Mid-Cap Growth ETF
Nuveen ESG Mid-Cap Growth ETF
NUMG
48.827
+0.507
+1.05%
11.04K
397.37K
0.79%
51.670
36.744
+5.95%
+8.25%
+18.26%
--
--
--
--
2453
Principal Value ETF
Principal Value ETF
PY
52.360
+0.405
+0.78%
12.56K
396.38K
1.07%
52.630
41.960
+0.61%
+0.55%
+0.44%
+4.33%
+19.65%
+5.38%
+5.74%
2454
MTB_pj
MTB_pj
MTB_pj
26.800
+0.020
+0.07%
20.48K
396.20K
0.48%
28.040
25.000
-1.14%
-0.07%
-1.03%
+0.56%
+3.95%
-2.18%
+0.67%
2455
APLU
APLU
APLU
25.130
+0.025
+0.10%
16.33K
395.68K
1.11%
25.220
24.163
-0.73%
-0.88%
+0.51%
+0.92%
+0.56%
--
+2.65%
2456
USCI
USCI
USCI
78.730
+0.325
+0.41%
6.49K
395.27K
0.39%
76.480
58.510
+2.40%
+1.58%
+3.33%
+6.14%
+15.08%
+25.24%
+19.32%
2457
AXS Astoria Inflation Sensitive ETF
AXS Astoria Inflation Sensitive ETF
PPI
18.170
+0.187
+1.04%
31.60K
395.22K
1.22%
16.770
12.470
+0.41%
+2.08%
+5.12%
+10.35%
+40.25%
+16.74%
+25.39%
2458
NYLI Merger Arbitrage ETF
NYLI Merger Arbitrage ETF
MNA
35.850
+0.040
+0.11%
17.40K
394.81K
0.48%
35.525
31.605
+0.36%
+0.71%
+0.13%
+1.75%
+5.72%
+8.83%
+8.76%
2459
IBID
IBID
IBID
26.270
+0.005
+0.02%
21.15K
392.94K
4.31%
28.469
25.310
-0.01%
-0.01%
+0.07%
+1.49%
+0.72%
+1.07%
+2.97%
2460
Tema American Reshoring ETF
Tema American Reshoring ETF
RSHO
42.569
+0.378
+0.90%
11.11K
392.24K
1.10%
41.819
29.420
-0.56%
+0.29%
-0.07%
+5.99%
+36.87%
+13.39%
+14.12%
KeyAI