Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2431
BKT
BKT
10.750
+0.040
+0.37%
89.21K
735.38K
0.31
11.733
10.420
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2432
FXB
FXB
129.990
-0.120
-0.09%
14.43K
734.06K
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2433
JETD
JETD
3.630
-0.370
-9.25%
298.19K
732.46K
0.47
18.220
3.200
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
2434
ITDC
ITDC
35.730
+0.435
+1.23%
23.84K
731.06K
0.57
35.820
28.570
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
2435
FDEC
FDEC
52.670
+0.335
+0.64%
16.47K
730.56K
4.44
52.370
40.690
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2436
SPDR S&P Pharmaceuticals ETF
XPH
59.270
+1.820
+3.17%
16.17K
729.13K
0.24
59.383
37.740
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
2437
NMCO
NMCO
10.740
+0.060
+0.56%
103.78K
728.88K
1.07
11.200
9.730
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
2438
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
48.550
+0.990
+2.08%
15.21K
726.45K
0.58
50.670
29.060
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
2439
Amplify Mobile Payments ETF
IPAY
48.690
+0.970
+2.04%
23.04K
726.12K
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
2440
ZTR
ZTR
6.810
+0.025
+0.37%
160.09K
725.49K
0.81
7.107
5.780
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
2441
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
100.586
+0.772
+0.77%
11.65K
724.74K
0.35
104.060
87.420
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
2442
MFS Blended Research International Equity ETF
BRIE
29.220
+0.350
+1.21%
33.84K
724.03K
0.05
29.570
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
2443
VanEck Natural Resources ETF
HAP
72.800
-0.360
-0.49%
13.06K
723.07K
1.41
74.450
46.880
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
2444
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
56.715
+1.060
+1.90%
14.47K
722.92K
0.32
57.030
39.441
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2445
IGHG
IGHG
78.240
+0.070
+0.09%
10.63K
722.85K
2.26
79.560
75.854
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2446
FTNJ.NB
FTNJ
8.795
+0.015
+0.17%
92.28K
722.67K
0.73
8.910
8.620
--
--
--
--
--
--
--
2447
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
31.340
+0.510
+1.65%
28.71K
721.77K
0.48
33.510
26.660
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
2448
MS_pa
MS_pa
19.460
-0.070
-0.36%
74.60K
720.76K
0.95
22.750
18.890
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2449
Opus Small Cap Value ETF
OSCV
41.460
+0.779
+1.91%
21.40K
720.72K
0.58
41.655
32.375
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
2450
EBI
EBI
61.783
+0.739
+1.21%
11.86K
720.16K
1.28
61.820
42.640
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
2451
BAC_po
BAC_po
17.700
+0.040
+0.23%
61.69K
719.71K
1.16
19.400
17.140
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
2452
Fidelity International Multifactor ETF
FDEV
37.090
+0.220
+0.60%
21.14K
719.06K
0.79
38.080
29.420
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2453
First Trust SSI Strategic Convertible Sec ETF
FCVT
48.940
+0.170
+0.35%
18.65K
715.78K
1.02
49.092
33.190
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
2454
BTGD
BTGD
32.250
+1.292
+4.17%
27.17K
713.89K
0.27
48.860
25.140
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
2455
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
29.920
+0.735
+2.52%
27.10K
712.15K
1.20
30.120
16.910
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
2456
TIPZ
TIPZ
53.495
+0.215
+0.40%
24.19K
711.80K
0.25
54.160
52.260
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
2457
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
45.826
+0.699
+1.55%
19.32K
711.48K
0.48
45.940
32.930
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2458
Congress SMid Growth ETF
CSMD
33.060
+0.710
+2.19%
24.06K
710.33K
0.13
35.380
25.760
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2459
John Hancock Multifactor Small Cap ETF
JHSC
46.430
+0.890
+1.96%
19.41K
709.92K
0.85
46.785
33.590
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2460
JPMorgan International Growth ETF
JIG
83.050
+1.680
+2.07%
15.00K
708.35K
0.62
83.780
61.510
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí