Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2431
CMDY
CMDY
58.206
+0.456
+0.79%
19.05K
707.85K
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
2432
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.960
-0.540
-1.61%
37.73K
706.61K
0.34
33.990
30.430
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
2433
USCI
USCI
99.280
+1.150
+1.17%
7.96K
705.89K
0.39
102.930
72.750
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
2434
iShares MSCI Agriculture Producers ETF
VEGI
44.300
+0.150
+0.34%
21.17K
704.04K
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
2435
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
12.110
+0.410
+3.50%
74.00K
703.68K
2.96
25.900
10.745
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
2436
FLDB
FLDB
50.320
+0.058
+0.12%
14.46K
702.45K
1.22
50.930
50.150
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
2437
FLCO
FLCO
21.136
+0.046
+0.22%
38.51K
700.73K
0.17
22.100
21.080
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2438
BCD
BCD
35.814
+0.254
+0.71%
24.29K
699.26K
0.59
38.720
30.866
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
2439
REX IncomeMax Option Strategy ETF
ULTI
9.480
+0.190
+2.05%
84.42K
699.05K
0.97
26.500
9.210
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2440
TNGY.NB
TNGY
10.260
+0.020
+0.20%
70.97K
698.67K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
2441
VanEck Consumer Discretionary TruSector ETF
TRUD
25.820
+0.013
+0.05%
28.40K
698.66K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2442
OVF
OVF
31.545
+0.327
+1.05%
31.73K
698.45K
0.90
32.755
26.685
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
2443
MS_pi
MS_pi
24.935
+0.035
+0.14%
39.27K
697.94K
1.24
25.670
23.500
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
2444
Eventide US Market ETF
ESUM
30.480
+0.190
+0.63%
27.84K
697.88K
2.20
30.690
25.460
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
2445
SOR
SOR
46.057
+0.297
+0.65%
25.00K
696.44K
0.32
50.410
41.980
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
2446
BAC_pn
BAC_pn
19.740
+0.010
+0.05%
52.63K
695.61K
1.01
22.020
19.532
-0.64%
-2.28%
-3.10%
+0.46%
-4.39%
-2.96%
+0.22%
2447
FTMS.NB
FTMS
9.925
0.000
0.00%
88.93K
695.52K
0.33
10.090
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
2448
Wisdomtree International SmallCap Dividend Fund
DLS
84.525
+0.633
+0.75%
12.97K
694.88K
0.22
89.370
75.010
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
2449
BAFE
BAFE
29.370
-0.011
-0.04%
29.21K
693.56K
0.52
29.490
24.470
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
2450
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
20.170
+0.050
+0.25%
43.72K
693.26K
0.57
20.160
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
2451
INCO
INCO
58.560
-0.380
-0.64%
19.62K
691.80K
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
2452
Innovator Index Autocallable Income Strategy ETF
ACII
25.640
+0.058
+0.23%
29.84K
691.45K
1.96
26.870
24.690
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
2453
TUSB
TUSB
50.455
+0.070
+0.14%
18.08K
690.98K
0.25
51.170
50.051
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
2454
GTIP
GTIP
48.110
+0.035
+0.07%
16.54K
688.33K
0.81
50.320
48.030
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2455
BUFG
BUFG
29.490
+0.103
+0.35%
25.26K
687.99K
0.85
29.560
25.620
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
2456
RFMZ
RFMZ
13.620
+0.040
+0.29%
71.71K
686.88K
0.68
13.700
12.300
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
2457
BJUL
BJUL
54.630
+0.181
+0.33%
13.72K
686.84K
0.89
54.579
47.170
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
2458
Vanguard US Quality Factor ETF
VFQY
171.010
-0.134
-0.08%
5.11K
684.91K
0.62
171.680
141.780
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
2459
Defiance S&P 500 Target Income ETF
SPYT
17.375
+0.045
+0.26%
68.55K
682.58K
0.26
18.680
15.770
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
2460
NPV
NPV
11.440
+0.060
+0.53%
78.36K
679.75K
0.59
11.805
10.870
-1.26%
-2.30%
-0.95%
+3.61%
-0.26%
-5.90%
+3.70%