tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
-0.38%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+7.97%
3
symbolCoin98C98USD
+7.53%
4
symboldYdX (ethDYDX)DYDXUSD
+7.49%
5
symbolParis Saint-Germain Fan TokenPSGUSD
+4.02%
6
symbolWavesWAVESUSD
+3.80%
7
symbolQuantQNTUSD
+3.24%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolPromPROMUSD
+2.70%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-18.20%
3
symbolLazio Fan TokenLAZIOUSD
-3.98%
4
symbolVIXY
-3.98%
5
symbolFTX TokenFTTUSD
-3.01%
6
symbolNumeraireNMRUSD
-2.99%
7
symbolMask NetworkMASKUSD
-2.86%
8
symbolIAU
-2.67%
9
symbolEthenaENAUSD
-2.41%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2401
BNY Mellon Concentrated International ETF
BNY Mellon Concentrated International ETF
BKCI
50.865
+0.289
+0.57%
8.74K
420.72K
2.68%
54.539
42.850
-0.80%
-0.66%
+0.42%
-1.91%
+13.26%
-4.83%
+6.96%
2402
IBMT
IBMT
IBMT
25.840
-0.075
-0.29%
22.56K
420.59K
4.10%
25.450
24.238
-0.63%
-0.48%
+0.93%
+1.91%
+2.05%
--
--
2403
USEP
USEP
USEP
38.545
+0.047
+0.12%
11.59K
420.36K
0.20%
37.190
32.420
-0.17%
+0.24%
+1.28%
+4.43%
+17.68%
+11.29%
+9.51%
2404
Sprott Lithium Miners ETF
Sprott Lithium Miners ETF
LITP
9.080
-0.065
-0.71%
55.32K
419.90K
0.42%
9.110
4.630
+10.32%
+21.71%
+12.32%
+48.60%
+78.74%
+20.10%
+35.92%
2405
GNT
GNT
GNT
7.000
+0.010
+0.14%
89.44K
419.58K
0.72%
6.620
5.020
+1.01%
-0.14%
+4.63%
+7.85%
+26.35%
+15.60%
+32.32%
2406
BGY
BGY
BGY
5.700
-0.005
-0.09%
112.56K
419.52K
0.70%
5.950
4.670
-1.38%
-2.39%
-1.21%
-1.89%
+10.89%
-0.34%
+7.34%
2407
Alpha Architect U.S. Quantitative Momentum ETF
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
64.524
+0.561
+0.88%
10.66K
418.73K
0.53%
72.190
49.785
-1.26%
+0.24%
+1.48%
+1.46%
+23.27%
+0.81%
+0.61%
2408
HYHG
HYHG
HYHG
65.099
+0.052
+0.08%
7.75K
418.51K
0.58%
66.963
59.655
+0.03%
+0.40%
+0.30%
+0.49%
+5.81%
+0.79%
-0.67%
2409
ETB
ETB
ETB
15.000
+0.050
+0.33%
53.68K
418.16K
0.95%
15.350
11.030
+0.33%
-0.26%
-0.06%
+3.87%
+21.55%
+5.04%
+0.00%
2410
PeakShares Sector Rotation ETF
PeakShares Sector Rotation ETF
PSTR
28.344
+0.136
+0.48%
15.12K
417.86K
2.53%
30.330
23.410
-1.19%
-0.75%
-0.04%
+2.20%
+16.49%
+3.47%
+2.81%
2411
MS_pe
MS_pe
MS_pe
25.750
+0.005
+0.02%
27.07K
417.41K
0.47%
25.840
25.010
+0.07%
+0.86%
+0.58%
+1.17%
+2.34%
+0.38%
+2.06%
2412
GDIV
GDIV
GDIV
16.160
+0.100
+0.62%
31.04K
416.39K
1.41%
15.930
12.650
+0.18%
+0.74%
+1.97%
+4.93%
+22.88%
+5.51%
+6.03%
2413
JPM_pj
JPM_pj
JPM_pj
21.250
+0.080
+0.38%
57.47K
416.35K
0.48%
24.850
19.360
-0.70%
-1.39%
+3.50%
+3.70%
+4.16%
-11.12%
-0.46%
2414
Invesco S&P SmallCap 600 Pure Value ETF
Invesco S&P SmallCap 600 Pure Value ETF
RZV
118.367
+1.824
+1.56%
4.39K
415.93K
0.48%
120.255
81.430
+0.02%
+0.15%
-0.38%
+7.72%
+33.83%
+8.75%
+6.28%
2415
BTOP
BTOP
BTOP
35.625
+0.043
+0.12%
12.00K
415.73K
5.16%
66.820
23.400
-8.59%
-11.67%
-6.79%
+15.68%
+48.12%
-15.94%
+1.72%
2416
BDRY
BDRY
BDRY
8.050
-0.140
-1.71%
75.11K
415.71K
0.56%
11.930
5.030
-1.34%
-0.61%
-3.59%
+39.51%
+43.23%
-25.04%
+32.40%
2417
VictoryShares Dividend Accelerator ETF
VictoryShares Dividend Accelerator ETF
VSDA
53.252
+0.380
+0.72%
8.54K
414.84K
0.81%
55.249
45.510
-0.33%
-1.06%
-1.33%
+0.62%
+11.59%
+0.78%
+4.76%
2418
GLADZ
GLADZ
GLADZ
25.130
+0.010
+0.04%
20.16K
414.47K
2.08%
25.980
24.970
+0.07%
-0.59%
-1.39%
-1.25%
-0.63%
-1.64%
-1.33%
2419
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
62.486
+0.035
+0.06%
9.73K
414.15K
0.71%
59.550
43.810
-1.16%
-0.91%
+2.60%
+5.62%
+26.39%
+10.65%
+22.63%
2420
PMM
PMM
PMM
6.060
-0.080
-1.30%
96.83K
412.53K
0.91%
6.610
5.655
-1.62%
-0.32%
+3.94%
+1.16%
+0.00%
-6.33%
+1.50%
2421
Global X Russell 2000 ETF
Global X Russell 2000 ETF
RSSL
95.078
+0.976
+1.04%
5.83K
411.56K
0.48%
96.480
67.670
-0.61%
+1.61%
+2.34%
+9.15%
+33.53%
+9.04%
+9.54%
2422
PTBD
PTBD
PTBD
19.780
+0.018
+0.09%
25.66K
409.64K
0.90%
20.910
19.350
-0.65%
-0.62%
-0.22%
+0.02%
-0.85%
-4.76%
-1.09%
2423
SPBW
SPBW
SPBW
26.845
+0.057
+0.21%
16.25K
409.46K
2.81%
26.350
22.950
+0.01%
+0.32%
+0.90%
+3.15%
+14.44%
--
--
2424
HSCZ
HSCZ
HSCZ
37.552
+0.107
+0.28%
13.62K
409.12K
1.13%
35.670
28.570
-0.15%
+0.07%
+1.09%
+7.17%
+27.51%
+16.86%
+17.31%
2425
EUO
EUO
EUO
28.225
-0.150
-0.53%
22.79K
408.83K
1.08%
36.070
27.315
+0.96%
+0.88%
+0.33%
+3.08%
-10.36%
-4.77%
-19.17%
2426
UMAR
UMAR
UMAR
38.945
+0.055
+0.14%
22.79K
408.37K
1.48%
37.880
32.770
+0.06%
+0.32%
+0.93%
+3.45%
+14.17%
+11.79%
+9.12%
2427
EOD
EOD
EOD
5.580
-0.025
-0.45%
104.93K
408.19K
0.77%
5.520
4.240
-1.58%
-1.76%
-2.27%
+2.95%
+22.90%
+12.72%
+12.27%
2428
FEAT
FEAT
FEAT
33.709
+0.256
+0.77%
15.54K
408.11K
1.04%
50.210
30.910
-2.36%
+1.42%
-2.13%
-10.06%
+3.36%
--
-25.40%
2429
UJUL
UJUL
UJUL
38.026
+0.075
+0.20%
11.89K
408.08K
0.68%
36.980
31.060
-0.03%
+0.29%
+0.95%
+3.19%
+19.99%
+12.40%
+10.23%
2430
TWN
TWN
TWN
52.900
-0.650
-1.21%
14.19K
408.07K
1.14%
47.240
26.445
-3.55%
-1.33%
+5.18%
+16.23%
+80.60%
+18.66%
+36.86%
KeyAI