Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2401
MPRO
MPRO
32.625
+0.035
+0.11%
34.88K
737.67K
0.72
32.890
29.480
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
2402
CRBD
CRBD
22.760
-0.040
-0.18%
48.95K
735.62K
0.44
25.340
21.860
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
2403
Calvert US Large-Cap Core Responsible Index ETF
CVLC
94.265
+0.350
+0.37%
8.04K
734.40K
1.10
95.190
76.580
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
2404
Timothy Plan US Small Cap Core ETF
TPSC
47.332
+0.057
+0.12%
18.07K
732.52K
0.90
48.350
38.370
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2405
TBLD
TBLD
21.960
+0.160
+0.73%
39.69K
732.14K
0.93
23.020
18.770
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2406
ProShares Ultra Consumer Staples
UGE
18.710
-0.634
-3.28%
41.01K
730.60K
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
2407
IBMO
IBMO
25.630
+0.020
+0.08%
32.30K
729.95K
0.54
25.810
25.480
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
2408
ETG
ETG
23.415
+0.185
+0.80%
47.12K
726.97K
0.79
23.760
19.340
-1.37%
-6.56%
-7.65%
-3.47%
+0.63%
+14.77%
-7.69%
2409
SP Funds S&P Global REIT Sharia ETF
SPRE
21.290
-0.015
-0.07%
54.70K
726.88K
1.11
21.700
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2410
American Century Mid Cap Growth Impact ETF
MID
69.590
+0.693
+1.01%
18.12K
726.55K
0.27
70.540
59.443
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
2411
VanEck Office and Commercial REIT ETF
DESK
42.080
+0.525
+1.26%
25.43K
724.19K
0.40
43.775
31.999
-0.88%
-2.97%
-4.64%
-10.23%
-20.94%
-14.24%
-7.55%
2412
Tradr 2X Long Ceg Daily ETF
CEGX
12.300
-0.110
-0.89%
118.44K
723.96K
0.30
40.650
9.810
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
2413
Brandes US Value ETF
BUSA
39.985
-0.331
-0.82%
19.76K
721.59K
0.28
40.550
32.536
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2414
FLLA
FLLA
27.360
+0.360
+1.33%
36.19K
721.27K
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2415
CPLB
CPLB
20.820
+0.050
+0.24%
38.80K
718.36K
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
2416
Timothy Plan High Dividend Stock ETF
TPHD
43.000
-0.032
-0.07%
22.02K
718.24K
0.61
43.280
37.544
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2417
ProShares Ultra Nasdaq Biotechnology
BIB
98.850
-1.034
-1.04%
8.97K
716.98K
0.32
110.250
48.500
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
2418
VBND
VBND
43.400
+0.112
+0.26%
22.95K
716.76K
0.10
45.250
42.450
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2419
WFC_pa
WFC_pa
18.150
+0.020
+0.11%
61.31K
716.69K
0.47
20.220
18.120
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2420
KAT.NB
KAT
55.750
-0.171
-0.31%
14.48K
716.10K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2421
OSEA
OSEA
29.670
+0.050
+0.17%
28.42K
714.37K
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
2422
NLY_pg
NLY_pg
24.940
+0.080
+0.32%
37.94K
713.49K
1.06
25.580
24.370
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
2423
NFLT
NFLT
22.890
+0.060
+0.26%
46.14K
712.10K
0.54
23.505
22.570
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
2424
RDTY
RDTY
38.340
+0.260
+0.68%
22.95K
712.01K
0.63
46.740
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
2425
TBB
TBB
20.560
0.000
0.00%
72.66K
711.84K
0.46
24.100
20.370
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2426
HSCZ
HSCZ
42.850
+0.260
+0.61%
22.63K
711.37K
0.33
43.870
35.370
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
2427
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
113.490
+0.310
+0.27%
7.97K
710.05K
0.80
114.450
94.222
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
2428
AGZD
AGZD
22.630
+0.040
+0.18%
33.75K
709.95K
0.19
22.880
22.090
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
2429
Global X Rare Earth & Critical Materials ETF
EART
27.430
+0.930
+3.51%
28.10K
709.53K
1.28
36.920
17.460
--
--
--
--
--
--
--
2430
MS_pp
MS_pp
25.070
+0.013
+0.05%
38.34K
707.96K
0.50
26.750
24.840
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%