Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2401
FMF
FMF
51.001
-0.240
-0.47%
11.89K
537.87K
0.57
52.440
44.079
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2402
Simplify Health Care ETF
PINK
36.140
+0.640
+1.81%
41.65K
537.53K
0.32
38.680
27.280
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
2403
ELD
ELD
29.300
+0.290
+1.00%
20.25K
536.90K
0.46
30.290
25.250
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
2404
REX Crypto Equity Premium Income ETF
CEPI
33.078
+0.630
+1.94%
22.79K
536.32K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
2405
NestYield Dynamic Income ETF
EGGY
35.156
+0.280
+0.80%
26.91K
535.85K
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
2406
God Bless America ETF
YALL
44.779
+0.610
+1.38%
12.52K
535.78K
0.44
45.590
34.240
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
2407
VictoryShares Dividend Accelerator ETF
VSDA
56.106
+0.616
+1.11%
10.94K
535.74K
1.60
59.180
47.310
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
2408
First Trust NASDAQ Food & Beverage ETF
FTXG
21.970
+0.030
+0.14%
29.05K
535.72K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
2409
FBY
FBY
11.450
+0.190
+1.68%
81.68K
535.07K
0.57
17.640
9.400
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
2410
VanEck Consumer Discretionary TruSector ETF
TRUD
26.573
+0.514
+1.97%
20.36K
534.39K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2411
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
45.765
+0.685
+1.52%
14.32K
532.42K
0.72
47.030
34.850
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2412
American Century Sustainable Equity ETF
ACLC
80.927
+1.014
+1.27%
9.58K
531.68K
0.49
80.057
59.570
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
2413
Defiance Daily Target 2X Long MP ETF
MPL
22.020
-1.000
-4.35%
41.65K
531.25K
0.72
54.990
12.130
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
2414
iShares Large Cap Value Active ETF
BLCV
38.690
+0.490
+1.28%
15.71K
530.09K
0.23
39.310
29.884
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
2415
DIAL
DIAL
18.380
+0.080
+0.44%
79.65K
528.83K
0.47
18.620
17.600
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
2416
EFO
EFO
74.200
+1.890
+2.66%
7.67K
527.18K
0.04
76.500
44.620
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
2417
ProShares Ultra Top QQQ Mega
QQUP
57.920
+1.839
+3.28%
15.78K
526.55K
0.66
65.320
38.805
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
2418
GMAR
GMAR
43.350
+0.230
+0.53%
14.85K
522.61K
1.97
43.180
35.290
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
2419
SEIX
SEIX
23.245
+0.045
+0.19%
29.38K
522.49K
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
2420
SPDR Dow Jones Global Real Estate ETF
RWO
49.763
+0.820
+1.67%
13.28K
522.38K
2.21
50.100
41.653
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
2421
RACWI US ETF
RAUS
27.725
+0.324
+1.18%
20.76K
521.46K
0.39
27.420
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
2422
VanEck Africa Index ETF
AFK
29.000
+1.070
+3.79%
27.07K
521.31K
2.71
30.850
17.000
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
2423
DMAY
DMAY
46.450
+0.080
+0.17%
12.71K
520.92K
0.20
46.460
36.760
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
2424
FlexShares Global Quality Real Estate Index Fund
GQRE
64.696
+0.751
+1.18%
8.73K
519.81K
1.22
65.470
55.570
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
2425
GraniteShares YieldBOOST COIN ETF
COYY
4.150
+0.012
+0.29%
157.41K
519.61K
0.68
27.170
3.980
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
2426
Inspire Faithward Mid Cap Momentum ETF
GLRY
41.270
+0.760
+1.88%
17.45K
519.50K
0.80
40.840
27.186
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
2427
Natixis Gateway Quality Income ETF
GQI
57.554
+0.276
+0.48%
14.28K
519.07K
0.45
58.650
47.480
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2428
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
20.905
+0.005
+0.02%
34.31K
516.94K
0.46
20.910
19.570
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
2429
US Global Technology and Aerospace & Defense ETF
WAR
28.490
+0.100
+0.35%
23.72K
515.83K
0.49
28.430
18.780
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
2430
Timothy Plan US Small Cap Core ETF
TPSC
45.646
+0.820
+1.83%
13.21K
514.75K
0.90
45.860
33.705
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí