Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2371
Defiance Gold Enhanced Options Income ETF
GLDY
15.734
+0.183
+1.17%
50.03K
562.52K
1.19
20.690
14.720
-0.61%
-3.15%
+0.94%
-1.08%
-5.52%
--
+2.23%
2372
FLIA
FLIA
20.390
+0.090
+0.44%
30.91K
562.35K
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
2373
SDTY
SDTY
41.881
+0.597
+1.45%
14.60K
562.06K
0.62
46.650
38.800
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
2374
JANW
JANW
37.845
+0.175
+0.46%
16.01K
561.31K
0.74
37.710
31.816
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
2375
KAUG
KAUG
27.924
+0.140
+0.50%
25.89K
561.28K
0.22
27.805
22.800
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
2376
NYLI Hedge Multi-Strategy Tracker ETF
QAI
35.460
+0.160
+0.45%
18.52K
560.40K
1.01
35.370
30.380
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
2377
iShares Morningstar US Equity ETF
ILCB
98.260
+1.220
+1.26%
9.30K
558.99K
0.25
97.151
70.360
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2378
Invesco S&P 500 BuyWrite ETF
PBP
22.630
+0.140
+0.62%
54.63K
557.41K
0.55
23.100
20.620
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
2379
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.440
+0.015
+0.06%
22.56K
556.04K
1.36
26.400
24.136
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
2380
Horizon International Managed Risk ETF
SFTX
29.060
+0.380
+1.32%
19.73K
554.63K
0.86
29.772
25.041
--
--
--
--
--
--
--
2381
Macquarie Focused Large Growth ETF
LRGG
27.663
+0.270
+0.99%
34.02K
553.95K
2.39
30.744
24.000
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
2382
Columbia Research Enhanced Value ETF
REVS
30.160
+0.380
+1.28%
18.90K
551.54K
1.94
30.170
22.800
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
2383
SP Funds S&P Global REIT Sharia ETF
SPRE
21.390
+0.215
+1.02%
42.58K
550.90K
1.11
21.410
17.860
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2384
EQTY
EQTY
27.480
+0.440
+1.62%
36.33K
549.86K
3.37
28.170
21.145
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
2385
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
51.426
+0.610
+1.20%
13.41K
547.41K
0.24
50.870
37.080
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
2386
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
120.770
+1.445
+1.21%
6.54K
546.53K
1.47
120.060
92.371
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
2387
SOXY
SOXY
75.037
+1.485
+2.02%
9.13K
546.46K
0.35
73.720
37.810
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
2388
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
49.250
+1.029
+2.13%
16.89K
545.58K
0.19
49.010
35.510
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
2389
IAPR
IAPR
32.943
+0.225
+0.69%
22.77K
544.32K
0.16
32.860
27.200
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
2390
BSSX
BSSX
25.815
+0.155
+0.60%
26.20K
542.77K
0.44
26.610
24.400
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
2391
GraniteShares 2x Long PDD Daily ETF
PDDL
22.680
+0.460
+2.07%
34.60K
541.93K
1.40
43.731
19.100
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
2392
GAUG
GAUG
40.400
+0.185
+0.46%
17.70K
541.90K
1.14
40.310
33.048
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
2393
Direxion Daily QCOM Bull 2X Shares
QCMU
16.117
+0.387
+2.46%
49.17K
541.29K
1.66
39.450
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
2394
FLGV
FLGV
20.485
+0.080
+0.39%
30.14K
540.71K
0.73
21.300
19.440
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
2395
DJUN
DJUN
48.560
+0.120
+0.25%
13.25K
540.49K
0.23
48.450
39.582
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
2396
Leverage Shares 2X Long KLAC Daily ETF
KLAG
30.236
+1.807
+6.36%
30.08K
540.39K
0.85
30.550
15.950
--
--
--
--
--
--
--
2397
FJAN
FJAN
53.400
+0.360
+0.68%
13.99K
539.69K
0.64
53.020
41.571
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
2398
ProShares Ultra Nasdaq Biotechnology
BIB
89.449
+2.728
+3.15%
9.64K
538.62K
0.32
90.905
39.470
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
2399
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
74.554
+1.962
+2.68%
7.33K
538.53K
0.55
74.850
50.260
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
2400
MSSM
MSSM
56.957
+1.041
+1.86%
10.40K
538.07K
0.78
56.000
39.000
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí