Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2371
SIHY
SIHY
45.420
+0.010
+0.02%
22.98K
771.07K
1.30
46.690
44.280
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
2372
Westwood Salient Enhanced Midstream Income ETF
MDST
29.850
+0.220
+0.74%
33.80K
770.77K
0.56
30.430
24.930
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
2373
C_pn
C_pn
28.900
-0.020
-0.07%
40.02K
770.40K
0.60
31.130
27.140
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
2374
GNMA
GNMA
43.810
+0.175
+0.40%
19.53K
770.20K
0.28
45.490
43.178
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2375
Alger Mid Cap 40 ETF
FRTY
22.985
+0.148
+0.65%
37.79K
767.11K
26.13
24.817
18.460
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
2376
JHMB
JHMB
21.826
+0.071
+0.32%
41.45K
765.52K
0.23
22.600
21.560
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
2377
NCZ
NCZ
15.270
-0.040
-0.26%
86.65K
762.77K
0.51
16.000
12.618
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
2378
BNDS
BNDS
50.695
+0.095
+0.19%
21.66K
759.01K
0.37
52.010
49.400
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
2379
Leverage Shares 2X Long OKTA Daily ETF
OKTG
36.040
+6.508
+22.04%
32.65K
756.68K
0.77
35.890
6.995
--
--
--
--
--
--
--
2380
Global X Autonumous & Electric Vehicles ETF
DRIV
35.690
+0.320
+0.90%
27.01K
755.46K
1.03
42.760
23.410
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
2381
Aptus Deferred Income ETF
DEFR
26.620
+0.029
+0.11%
33.16K
754.75K
0.56
27.340
23.630
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
2382
NHS
NHS
6.202
+0.002
+0.03%
164.30K
753.28K
1.31
7.706
6.060
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
2383
REXC.NB
REXC
18.020
+0.300
+1.69%
75.49K
753.14K
--
25.390
17.900
--
--
--
--
--
--
--
2384
CHAU
CHAU
23.255
+1.205
+5.46%
79.55K
752.17K
1.59
26.100
15.265
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
2385
FFOG
FFOG
50.230
+0.790
+1.60%
21.96K
749.29K
7.79
52.498
38.890
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
2386
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
18.309
+0.049
+0.27%
82.14K
749.13K
0.33
21.030
5.200
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
2387
AVSF
AVSF
46.375
+0.075
+0.16%
18.80K
745.17K
0.73
47.380
46.320
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
2388
Invesco S&P MidCap 400 Pure Value ETF
RFV
145.646
+0.511
+0.35%
5.81K
744.57K
0.43
147.710
118.440
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2389
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
78.800
-0.609
-0.77%
10.24K
743.47K
0.58
80.175
66.600
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
2390
EOI
EOI
20.120
+0.210
+1.05%
49.06K
743.25K
0.85
21.580
18.035
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
2391
Kurv Gold Enhanced Income ETF
KGLD
26.210
+0.360
+1.39%
37.02K
743.09K
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
2392
Franklin FTSE China ETF
FLCH
21.178
+0.296
+1.42%
40.69K
742.62K
2.75
26.510
20.010
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
2393
IIGD
IIGD
24.405
+0.045
+0.18%
31.96K
742.60K
0.24
25.080
24.300
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
2394
Direxion Daily BRKB Bull 2X Shares
BRKU
22.070
-0.485
-2.15%
43.62K
742.26K
1.02
26.800
20.250
-1.98%
+4.10%
-3.04%
-6.62%
-7.51%
-24.69%
-6.50%
2395
FRWD.NB
FRWD
32.150
+0.570
+1.81%
41.96K
741.78K
1.48
34.750
21.568
--
--
--
--
--
--
--
2396
FTF
FTF
5.830
+0.030
+0.52%
181.17K
741.18K
0.43
6.530
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2397
AEF
AEF
9.052
+0.112
+1.25%
128.13K
741.12K
0.69
10.140
5.830
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2398
MS_pe
MS_pe
25.320
+0.010
+0.04%
43.72K
740.94K
0.39
25.850
25.150
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2399
HTUS
HTUS
44.175
+0.142
+0.32%
21.83K
740.05K
1.93
48.300
36.590
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
2400
JCAL.NB
JCAL
50.020
-0.040
-0.08%
16.11K
737.84K
--
50.465
49.990
--
--
--
--
--
--
--