Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2341
Amplify Mobile Payments ETF
IPAY
48.380
-0.153
-0.31%
19.56K
794.32K
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
2342
NMAI
NMAI
14.220
+0.110
+0.78%
82.42K
793.18K
0.66
14.380
11.990
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
2343
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
27.180
+0.275
+1.02%
31.58K
793.14K
0.87
29.530
21.850
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
2344
iShares Morningstar US Equity ETF
ILCB
104.330
+0.480
+0.46%
8.31K
792.46K
0.25
105.390
85.940
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2345
XSVN
XSVN
46.770
+0.130
+0.28%
25.52K
791.14K
0.56
48.980
46.480
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
2346
GQQQ
GQQQ
35.460
+0.272
+0.77%
22.69K
790.50K
0.91
36.685
27.070
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
2347
MNVT.NB
MNVT
28.090
+0.250
+0.90%
39.62K
790.22K
--
35.350
22.050
--
--
--
--
--
--
--
2348
FNGS
FNGS
75.925
+0.805
+1.07%
12.70K
788.20K
0.86
80.760
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
2349
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.260
+0.090
+0.25%
29.95K
787.79K
1.01
36.890
32.320
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
2350
SPDR S&P Emerging Markets Small Cap ETF
EWX
71.800
+0.100
+0.14%
13.90K
786.94K
0.21
76.605
62.377
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
2351
BBHY
BBHY
45.825
+0.075
+0.16%
23.02K
785.73K
0.74
47.107
45.230
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
2352
Direxion Daily SHOP Bull 2X ETF
SHPU
13.410
+0.210
+1.59%
97.90K
785.73K
0.62
46.432
7.958
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
2353
FINS
FINS
12.815
-0.005
-0.04%
77.78K
784.80K
0.73
13.550
12.380
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
2354
REK
REK
15.507
+0.087
+0.56%
181.77K
782.87K
0.50
17.640
15.190
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
2355
GSEP
GSEP
41.140
+0.040
+0.10%
20.08K
782.47K
0.69
41.150
36.790
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
2356
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
31.937
-0.073
-0.23%
25.75K
782.13K
1.20
35.170
20.560
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
2357
OACP
OACP
22.560
+0.045
+0.20%
39.16K
780.77K
0.23
23.770
22.430
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
2358
XFLT
XFLT
17.730
-0.010
-0.06%
63.34K
779.55K
0.54
28.500
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
2359
COPY
COPY
15.185
-0.005
-0.03%
68.68K
779.52K
0.53
15.575
11.480
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
2360
ProShares Ultra S&P 500 Equal Weight
URSP
49.220
-0.350
-0.71%
25.42K
779.08K
0.14
50.640
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
2361
Tradr 2X Long CLS Daily ETF
CSEX
16.580
+0.070
+0.42%
89.97K
778.50K
1.08
33.660
10.650
--
--
--
--
--
--
--
2362
PMAY
PMAY
41.530
+0.130
+0.31%
27.21K
777.86K
0.17
41.530
37.780
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
2363
Global X Alternative Income ETF
ALTY
12.468
+0.118
+0.96%
86.92K
777.75K
0.43
12.580
11.560
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
2364
FJP
FJP
75.585
+0.690
+0.92%
10.60K
776.97K
1.17
82.450
57.290
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
2365
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.284
-0.286
-1.12%
73.94K
776.05K
0.16
26.240
21.800
--
--
--
--
--
--
--
2366
NEE_pn
NEE_pn
21.910
0.000
0.00%
59.93K
775.76K
0.77
24.880
21.790
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2367
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
73.560
+0.129
+0.17%
11.19K
775.14K
0.40
79.440
63.620
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
2368
Zacks Small/Mid Cap ETF
SMIZ
43.280
+0.307
+0.71%
18.55K
772.79K
3.41
44.773
33.710
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
2369
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
98.410
-0.860
-0.87%
8.34K
771.36K
0.35
104.060
95.860
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
2370
SPDR Portfolio Europe ETF
SPEU
54.741
+0.292
+0.54%
23.43K
771.15K
19.41
56.455
46.760
-0.75%
-4.99%
-5.47%
+0.83%
+5.28%
+13.52%
+0.13%