Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2341
JANZ
JANZ
38.660
+0.340
+0.89%
12.61K
432.41K
1.97
36.360
30.070
+0.16%
-0.20%
+3.59%
+2.86%
+8.36%
+9.73%
+12.51%
2342
First Trust Global Wind Energy ETF
FAN
20.440
+0.196
+0.97%
24.77K
432.06K
1.35
18.936
13.510
+0.18%
+1.79%
+5.51%
+8.21%
+11.85%
+38.11%
+38.11%
2343
GRNB
GRNB
24.390
-0.028
-0.11%
33.56K
431.02K
1.19
24.604
23.475
+0.08%
+0.14%
+0.10%
-0.16%
+1.04%
+2.57%
+2.91%
2344
Tradr 2X Long Ceg Daily ETF
CEGX
28.350
-0.980
-3.34%
30.95K
429.59K
0.79
40.650
21.215
+0.25%
-4.69%
+2.05%
+9.59%
--
--
--
2345
CEW
CEW
19.320
-0.027
-0.14%
25.36K
428.94K
2.04
19.890
16.911
+0.22%
+0.42%
+1.74%
+2.88%
+3.01%
+7.93%
+14.21%
2346
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.660
+0.032
+0.13%
17.16K
428.08K
2.55
25.798
25.020
-0.10%
-0.26%
+0.43%
+0.91%
+2.50%
--
--
2347
BUFM
BUFM
38.973
+0.255
+0.66%
10.96K
427.95K
0.41
36.900
32.060
+0.15%
+0.08%
+2.87%
+2.75%
+6.31%
+13.08%
+12.66%
2348
JMSI
JMSI
50.400
-0.050
-0.10%
12.52K
427.35K
0.43
51.170
47.720
+0.12%
+0.07%
-0.06%
+0.48%
+2.31%
+0.76%
+0.66%
2349
iShares ESG Advanced MSCI EM ETF
EMXF
45.924
+0.405
+0.89%
16.70K
427.20K
1.85
43.300
34.030
-1.57%
-1.91%
+1.04%
+2.57%
+7.37%
+21.94%
+23.22%
2350
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
22.175
+0.386
+1.77%
57.55K
426.37K
32.78
27.079
22.090
-1.14%
-2.20%
-1.26%
-12.13%
--
--
--
2351
CSPF
CSPF
25.980
+0.060
+0.23%
25.38K
425.42K
1.46
26.400
24.150
-0.04%
+0.10%
+0.50%
-0.35%
+1.84%
--
--
2352
Oakmark Global Large Cap ETF
OAKG
25.600
+0.133
+0.52%
23.65K
424.17K
10.32
25.760
25.372
-0.17%
--
--
--
--
--
--
2353
SEPZ
SEPZ
43.060
+0.310
+0.73%
13.70K
424.10K
1.97
40.730
33.180
+0.07%
-0.32%
+3.45%
+2.70%
+8.19%
+8.73%
+12.85%
2354
WisdomTree Global ex-US Quality Dividend Growth
DNL
41.150
+0.304
+0.74%
13.01K
423.51K
0.47
40.729
31.707
+0.05%
+0.12%
+5.18%
+3.17%
+2.70%
+12.49%
+14.37%
2355
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
20.771
-0.019
-0.09%
33.02K
423.17K
1.26
21.769
18.530
-0.24%
-0.86%
-0.55%
+5.56%
+3.18%
+9.78%
+9.08%
2356
GAEM
GAEM
26.830
+0.045
+0.17%
17.32K
422.74K
1.98
26.435
24.398
+0.62%
+0.71%
+0.99%
+1.58%
+4.85%
+3.32%
+7.08%
2357
Simplify Target 15 Distribution ETF
XV
26.780
+0.160
+0.60%
24.19K
422.71K
0.91
27.470
24.310
+0.19%
+0.04%
+3.00%
+1.17%
+1.02%
--
--
2358
APOC
APOC
26.150
+0.038
+0.15%
16.72K
422.50K
1.74
25.955
24.600
+0.06%
+0.17%
+0.97%
+1.06%
+2.34%
+2.82%
+2.69%
2359
Monarch Blue Chips Core ETF
MBCC
36.750
-0.020
-0.05%
18.24K
422.04K
0.62
37.020
29.150
-0.41%
+0.14%
+3.48%
+0.68%
+0.44%
+6.74%
+6.65%
2360
TXXI
TXXI
50.590
+0.025
+0.05%
23.32K
422.03K
1.69
50.070
48.604
+0.18%
+0.19%
-0.16%
+0.53%
+2.39%
--
--
2361
First Trust S&P Reit Index
FRI
27.250
-0.020
-0.07%
22.03K
421.18K
1.02
30.400
23.150
-0.16%
-2.15%
-0.48%
-1.41%
+0.29%
+1.91%
-0.44%
2362
BENJ
BENJ
51.820
+0.025
+0.05%
23.02K
420.87K
2.75
51.590
50.000
+0.11%
+0.19%
+0.44%
+0.95%
+1.88%
--
--
2363
YMAR
YMAR
26.890
+0.091
+0.34%
26.59K
420.69K
4.91
25.660
22.140
+0.42%
+0.83%
+3.97%
+3.38%
+5.39%
+17.82%
+17.99%
2364
YGLD
YGLD
44.450
+0.170
+0.38%
19.20K
420.67K
0.76
36.520
23.300
+1.25%
+3.98%
+4.47%
+14.77%
+27.07%
+90.02%
+85.56%
2365
John Hancock Multifactor Small Cap ETF
JHSC
42.840
+0.104
+0.24%
18.10K
419.70K
0.72
44.099
31.960
-0.56%
+0.50%
+8.16%
+3.48%
+7.91%
+7.56%
+7.80%
2366
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.230
+0.280
+0.72%
11.89K
419.17K
1.09
39.130
29.537
-0.30%
-1.21%
+3.34%
+0.95%
+4.14%
+17.07%
+17.55%
2367
iShares Global Materials ETF
MXI
96.040
+0.643
+0.67%
5.85K
418.62K
0.56
94.380
71.015
+0.12%
+1.99%
+8.99%
+6.16%
+11.20%
+23.76%
+23.60%
2368
CVSB
CVSB
50.830
+0.005
+0.01%
11.08K
418.37K
1.30
51.100
50.260
+0.08%
+0.16%
+0.08%
-0.06%
+0.35%
+0.08%
+0.25%
2369
First Trust SSI Strategic Convertible Sec ETF
FCVT
43.503
+0.741
+1.73%
16.60K
417.57K
0.61
39.900
31.390
-0.01%
-0.27%
+5.34%
+2.92%
+13.14%
+18.83%
+18.25%
2370
WisdomTree Europe Quality Dividend Growth Fund
EUDG
37.400
+0.167
+0.45%
13.78K
414.72K
0.41
35.630
29.245
+1.03%
+1.96%
+7.53%
+8.66%
+7.17%
+24.72%
+25.53%
