Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2341
VGSR
VGSR
11.300
+0.220
+1.99%
55.28K
583.42K
0.37
11.349
9.660
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2342
FFGX
FFGX
33.700
+0.643
+1.95%
20.09K
583.38K
0.48
33.720
25.160
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
2343
Anfield US Equity Sector Rotation ETF
AESR
18.750
+0.250
+1.35%
34.36K
583.25K
1.31
21.230
15.230
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
2344
GOCT
GOCT
40.460
+0.280
+0.70%
18.80K
582.01K
1.50
40.250
32.720
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
2345
JMHI
JMHI
50.230
+0.270
+0.54%
14.24K
581.99K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2346
JUNM
JUNM
34.735
-0.010
-0.03%
16.84K
581.58K
0.42
34.750
30.510
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
2347
Astoria US Quality Kings ETF
ROE
38.724
+0.508
+1.33%
20.92K
579.53K
0.31
38.240
26.710
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
2348
OneAscent International Equity ETF
OAIM
46.400
+0.320
+0.69%
18.85K
578.94K
0.77
47.860
33.212
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
2349
BRHY
BRHY
51.160
+0.170
+0.33%
13.55K
577.06K
0.30
52.640
49.580
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
2350
DDEC
DDEC
46.191
+0.244
+0.53%
17.02K
576.72K
1.59
45.935
37.530
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
2351
ProShares Russell 2000 Dividend Growers ETF
SMDV
73.050
+1.350
+1.88%
17.95K
575.66K
0.25
74.430
60.520
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
2352
GAL
GAL
52.299
+0.387
+0.75%
12.24K
575.33K
0.64
52.000
43.100
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
2353
iShares Genomics Immunology and Healthcare ETF
IDNA
31.210
+0.630
+2.05%
22.79K
574.45K
0.60
31.390
19.110
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
2354
Timothy Plan High Dividend Stock ETF
TPHD
41.910
+0.050
+0.12%
21.52K
574.26K
0.61
43.280
34.275
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2355
OSEA
OSEA
30.995
+0.280
+0.91%
19.98K
573.03K
0.27
31.595
25.681
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
2356
SOFA.NB
SOFA
19.616
+0.705
+3.73%
43.14K
570.64K
1.87
23.910
11.850
--
--
--
--
--
--
--
2357
BSMU
BSMU
22.025
+0.040
+0.18%
36.92K
570.44K
0.82
22.310
20.970
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
2358
Vident US Equity Strategy ETF
VUSE
68.199
+0.961
+1.43%
9.33K
569.29K
2.74
67.660
52.500
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2359
ONEZ
ONEZ
26.635
+0.305
+1.16%
23.22K
569.18K
0.42
27.710
22.400
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
2360
WTMF
WTMF
40.310
+0.035
+0.09%
17.54K
568.68K
1.07
40.850
33.480
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
2361
IDUB
IDUB
27.010
+0.435
+1.63%
22.64K
568.32K
1.25
27.690
20.310
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
2362
GUMI
GUMI
50.370
+0.020
+0.04%
13.22K
568.19K
1.70
51.000
49.980
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
2363
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
77.729
+0.919
+1.20%
7.46K
567.10K
1.54
78.735
62.541
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
2364
VanEck India Growth Leaders ETF
GLIN
47.020
+1.280
+2.80%
20.53K
565.66K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
2365
ProShares Ultra S&P 500 Equal Weight
URSP
45.150
+1.165
+2.64%
14.12K
564.71K
0.14
46.725
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
2366
Invesco S&P MidCap Value with Momentum ETF
XMVM
68.520
+1.020
+1.51%
10.21K
564.49K
0.70
70.130
48.240
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
2367
Wisdomtree International Largecap Dividend Fund
DOL
72.750
+0.625
+0.87%
8.42K
564.48K
0.40
74.460
54.640
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
2368
Aptus Large Cap Enhanced Yield ETF
DUBS
39.530
+0.400
+1.02%
15.79K
564.04K
0.34
39.075
28.150
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
2369
HERD
HERD
47.337
+0.390
+0.83%
12.08K
563.78K
0.99
48.020
34.640
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
2370
WisdomTree Inflation Plus Fund
WTIP
38.290
-0.410
-1.06%
16.14K
562.79K
0.31
39.400
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí