tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.10%
2
symbolEthereumETHUSD
-0.31%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+7.83%
3
symbolCoin98C98USD
+6.16%
4
symboldYdX (ethDYDX)DYDXUSD
+5.40%
5
symbolWavesWAVESUSD
+3.80%
6
symbolQuantQNTUSD
+2.92%
7
symbolParis Saint-Germain Fan TokenPSGUSD
+2.79%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolVanar ChainVANRYUSD
+2.55%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-9.20%
3
symbolLazio Fan TokenLAZIOUSD
-5.34%
4
symbolVIXY
-3.98%
5
symbolNumeraireNMRUSD
-3.17%
6
symbolIAU
-2.67%
7
symbolMask NetworkMASKUSD
-2.55%
8
symbolFTX TokenFTTUSD
-2.50%
9
symbolEthenaENAUSD
-2.41%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2311
MBSF
MBSF
MBSF
25.420
-0.004
-0.02%
23.17K
480.46K
0.72%
26.640
25.040
-0.74%
-0.54%
-0.23%
-0.15%
-0.07%
-1.19%
+0.07%
2312
HCM Defender 500 Index ETF
HCM Defender 500 Index ETF
LGH
59.837
+0.497
+0.84%
10.35K
480.06K
0.23%
55.610
44.130
-0.61%
+1.13%
+3.04%
+9.53%
+32.82%
+18.65%
+14.91%
2313
VanEck Africa Index ETF
VanEck Africa Index ETF
AFK
24.040
+0.350
+1.47%
32.33K
479.06K
0.54%
20.870
14.450
+0.83%
+2.60%
+8.00%
+16.92%
+55.59%
+41.82%
+55.39%
2314
Invesco S&P MidCap 400 Pure Growth ETF
Invesco S&P MidCap 400 Pure Growth ETF
RFG
51.060
+0.640
+1.27%
10.79K
478.77K
1.24%
53.775
37.885
-0.73%
-0.24%
+0.37%
+3.76%
+27.25%
+3.44%
+5.45%
2315
SOJC
SOJC
SOJC
23.010
-0.170
-0.73%
26.68K
477.99K
1.35%
25.066
21.052
-3.56%
-3.27%
-2.16%
+5.35%
+5.74%
-7.84%
+4.73%
2316
MUA
MUA
MUA
11.160
+0.030
+0.27%
68.12K
477.22K
0.60%
12.690
9.600
-2.78%
-5.34%
+4.88%
+5.98%
+4.78%
-8.97%
+1.08%
2317
LZMH
LZMH
LZMH
3.330
-0.030
-0.89%
494.69K
476.95K
0.82%
32.100
2.350
-2.05%
-6.72%
-8.26%
-77.34%
-60.11%
--
--
2318
ARMG
ARMG
ARMG
10.710
-0.150
-1.38%
95.72K
476.85K
0.35%
25.867
4.280
-4.89%
-14.77%
-6.51%
-25.31%
+105.96%
--
--
2319
MS_pp
MS_pp
MS_pp
25.840
+0.020
+0.08%
30.37K
476.69K
0.81%
27.140
24.700
-0.23%
+0.27%
+0.85%
-0.61%
+2.66%
-3.65%
+0.46%
2320
Inspire International ETF
Inspire International ETF
WWJD
34.920
+0.214
+0.62%
17.10K
476.55K
0.20%
34.767
26.060
-1.07%
-1.30%
-0.48%
+0.86%
+22.44%
+7.87%
+20.41%
2321
NTHI
NTHI
NTHI
10.100
-0.270
-2.60%
67.33K
475.71K
0.29%
25.000
3.200
-15.76%
-3.71%
+44.69%
+90.92%
-19.58%
--
--
2322
Invesco S&P 500 Equal Weight Consumer Staples ETF
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.039
+0.150
+0.52%
20.57K
475.52K
0.76%
32.890
28.400
-1.75%
-2.81%
-4.16%
-5.56%
-2.22%
-9.63%
-3.52%
2323
ARKA
ARKA
ARKA
68.320
-0.015
-0.02%
16.73K
474.26K
2.00%
74.504
40.608
+0.05%
+0.05%
-0.87%
+0.40%
+28.09%
+15.59%
+12.04%
2324
BSEP
BSEP
BSEP
48.086
+0.123
+0.26%
10.93K
473.45K
0.09%
45.610
37.780
-0.13%
+0.47%
+1.63%
+6.26%
+23.62%
+14.49%
+12.08%
2325
JRS
JRS
JRS
8.080
+0.055
+0.69%
73.56K
472.93K
0.67%
9.690
6.560
-1.22%
-3.23%
+0.49%
+2.66%
+9.93%
-12.93%
-6.37%
2326
JPMorgan Diversified Return US Mid Cap Equity ETF
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
108.013
+1.109
+1.04%
5.42K
472.78K
0.61%
111.550
87.850
-0.24%
-0.95%
-0.11%
+2.49%
+17.27%
+3.25%
+5.40%
2327
NYLI Winslow Large Cap Growth ETF
NYLI Winslow Large Cap Growth ETF
IWLG
53.307
+0.108
+0.20%
9.84K
472.57K
0.00%
52.000
36.710
-1.60%
+0.33%
+0.95%
+3.92%
+37.78%
+17.26%
+12.83%
2328
IGBH
IGBH
IGBH
24.600
+0.045
+0.18%
23.79K
472.52K
0.84%
24.730
22.500
+0.06%
+0.61%
+0.94%
+1.94%
+5.26%
+1.35%
+1.15%
2329
HYI
HYI
HYI
11.700
-0.070
-0.59%
64.62K
470.94K
1.47%
12.440
11.050
-2.74%
-2.98%
-1.59%
-2.25%
+3.08%
-5.56%
-1.01%
2330
MEXX
MEXX
MEXX
22.630
+0.960
+4.43%
31.91K
470.82K
0.94%
21.490
8.440
+4.76%
+3.85%
+21.99%
+23.72%
+124.50%
+49.17%
+149.22%
2331
GGT
GGT
GGT
4.240
+0.005
+0.12%
130.12K
468.17K
0.64%
5.150
3.750
+0.00%
-2.52%
-0.23%
+0.35%
-1.85%
-14.77%
-4.93%
2332
WTIU
WTIU
WTIU
11.576
+0.365
+3.24%
73.25K
467.34K
3.28%
20.330
6.056
+17.64%
+17.76%
+7.59%
+15.87%
+55.17%
-22.31%
+1.36%
2333
SRG_pa
SRG_pa
SRG_pa
24.100
-0.310
-1.29%
25.57K
466.59K
9.23%
23.300
19.850
+1.30%
+0.92%
+4.73%
+7.11%
+10.44%
+3.65%
+7.01%
2334
PSA_ps
PSA_ps
PSA_ps
17.675
+0.125
+0.71%
54.29K
463.91K
0.79%
20.470
14.180
+1.00%
+0.36%
+6.15%
+7.31%
+5.96%
-12.84%
+0.25%
2335
AGD
AGD
AGD
13.050
+0.170
+1.32%
55.86K
462.72K
0.33%
11.260
8.460
-0.83%
+2.51%
+8.84%
+16.51%
+43.40%
+26.45%
+33.16%
2336
Amplify Mobile Payments ETF
Amplify Mobile Payments ETF
IPAY
57.310
+0.370
+0.65%
15.10K
461.98K
1.87%
62.240
44.110
-3.46%
-2.25%
-4.20%
-4.81%
+20.34%
+9.81%
-1.15%
2337
EQH_pa
EQH_pa
EQH_pa
21.770
+0.130
+0.60%
35.79K
460.33K
0.87%
23.883
18.410
-0.41%
+0.36%
+1.96%
+5.67%
+7.66%
-8.02%
+6.40%
2338
Davis Select Financial ETF
Davis Select Financial ETF
DFNL
45.566
+0.345
+0.76%
11.80K
460.05K
0.76%
44.020
32.370
-0.75%
+0.18%
+0.72%
+4.72%
+30.45%
+24.29%
+19.62%
2339
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
40.846
+0.230
+0.57%
13.65K
460.03K
0.94%
39.320
29.430
-1.33%
-1.61%
+0.41%
+4.62%
+31.97%
+17.23%
+29.17%
2340
AIS
AIS
AIS
34.298
-0.335
-0.97%
17.97K
459.94K
0.45%
28.480
17.490
-0.87%
+3.55%
+10.50%
+23.43%
+83.48%
--
+43.79%
KeyAI