Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2311
CIK
CIK
2.475
+0.005
+0.20%
426.43K
821.59K
0.40
3.040
2.430
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
2312
MAYW
MAYW
34.940
+0.070
+0.20%
27.42K
819.73K
0.16
35.250
32.080
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
2313
MUJ
MUJ
12.360
+0.010
+0.08%
89.19K
818.83K
1.34
12.680
10.660
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2314
IOPP
IOPP
26.085
-0.063
-0.24%
32.97K
818.75K
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
2315
Federated Hermes MDT Small Cap Core ETF
FSCC
35.810
+0.050
+0.14%
24.58K
818.46K
0.73
37.520
25.710
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2316
ORBX.NB
ORBX
45.790
+0.502
+1.11%
19.11K
816.90K
--
79.715
45.040
--
--
--
--
--
--
--
2317
BNDI
BNDI
46.790
+0.134
+0.29%
23.41K
816.63K
0.38
48.450
46.330
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
2318
OILD
OILD
41.955
-0.355
-0.84%
30.90K
816.51K
0.78
136.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
2319
EUM
EUM
16.100
-0.290
-1.77%
64.47K
815.95K
0.27
23.270
15.007
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
2320
SOFA.NB
SOFA
15.820
+0.560
+3.67%
72.09K
814.20K
1.87
23.910
10.960
--
--
--
--
--
--
--
2321
MCI
MCI
16.880
-0.460
-2.65%
64.24K
811.84K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
2322
VanEck Biotech ETF
BBH
202.860
-1.599
-0.78%
4.88K
811.33K
0.95
212.540
154.750
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
2323
USB_ph
USB_ph
18.580
+0.020
+0.11%
60.77K
810.60K
0.75
21.050
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
2324
Vanguard US Value Factor ETF
VFVA
151.690
-0.971
-0.64%
7.03K
810.20K
0.33
153.260
115.610
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2325
EVLN
EVLN
48.660
+0.040
+0.08%
19.09K
809.09K
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
2326
RMM
RMM
14.890
+0.010
+0.07%
67.25K
808.60K
0.54
15.000
13.350
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
2327
GBAB
GBAB
14.240
+0.040
+0.28%
71.51K
808.59K
1.00
15.940
13.510
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
2328
IVEP.NB
IVEP
26.750
+0.330
+1.25%
36.45K
808.41K
--
29.360
26.010
--
--
--
--
--
--
--
2329
Brown Advisory Sustainable Value ETF
BASV
30.670
-0.158
-0.51%
31.99K
807.66K
5.23
31.140
25.540
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
2330
SPDR S&P Kensho Smart Mobility ETF
HAIL
37.228
+0.283
+0.77%
68.84K
806.69K
2.43
44.800
30.190
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
2331
BCHP
BCHP
37.250
+0.210
+0.57%
23.66K
806.68K
0.43
38.780
31.550
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2332
First Trust NASDAQ Pharmaceuticals ETF
FTXH
37.760
-0.480
-1.25%
25.86K
804.56K
1.49
39.570
25.765
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
2333
KraneShares MSCI All China Health Care Index ETF
KURE
17.220
+0.360
+2.14%
110.05K
802.05K
0.12
21.875
14.380
+0.35%
-2.02%
-6.65%
-5.67%
-18.54%
+7.87%
-0.30%
2334
Invesco Financial Preferred ETF
PGF
13.720
+0.022
+0.16%
93.27K
802.03K
0.53
14.998
13.610
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
2335
VanEck Morningstar SMID Moat ETF
SMOT
39.040
-0.142
-0.36%
23.01K
801.67K
5.28
39.693
34.250
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
2336
Columbia US ESG Equity Income ETF
EQIN
52.300
-0.460
-0.87%
17.69K
800.87K
1.08
52.945
44.007
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2337
XPAY
XPAY
52.927
+0.239
+0.45%
22.07K
798.38K
0.50
56.510
47.350
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
2338
Global X Dow 30 Covered Call ETF
DJIA
22.300
+0.060
+0.27%
43.49K
798.33K
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
2339
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
60.910
+2.735
+4.70%
49.98K
797.60K
0.31
72.420
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
2340
BBLU
BBLU
16.720
-0.100
-0.59%
56.42K
794.78K
1.12
16.980
13.755
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%