Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2311
First Trust Multicap Value Alphadex Fund
FAB
98.898
+1.427
+1.46%
6.19K
609.72K
0.71
99.160
71.790
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
2312
XEMD
XEMD
45.040
+0.310
+0.69%
36.72K
609.05K
0.20
45.410
41.225
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
2313
Vanguard Total Inflation-Protected Securities ETF
VTP
76.760
+0.200
+0.26%
8.89K
606.32K
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
2314
TQQY
TQQY
13.200
+0.045
+0.34%
71.58K
605.88K
0.60
19.830
12.496
-1.20%
-3.67%
-1.85%
-11.31%
-26.05%
-34.89%
-10.22%
2315
Hoya Capital High Dividend Yield ETF
RIET
9.700
+0.155
+1.62%
97.53K
605.60K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2316
Roundhill Humanoid Robotics ETF
HUMN
33.040
+0.780
+2.42%
37.21K
604.90K
0.46
34.200
23.990
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
2317
Leverage Shares 2X Long BA Daily ETF
BOEG
14.991
+0.495
+3.41%
55.70K
604.77K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
2318
SPDR S&P Global Dividend ETF
WDIV
80.400
+0.603
+0.76%
9.01K
604.43K
0.51
82.670
64.511
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
2319
Nuveen ESG Mid-Cap Value ETF
NUMV
41.180
+0.490
+1.20%
15.65K
603.91K
0.45
41.600
31.413
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2320
Invesco Food & Beverage ETF
PBJ
49.660
+0.402
+0.82%
16.13K
601.21K
0.34
51.070
42.685
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
2321
GDIV
GDIV
17.975
+0.274
+1.55%
35.16K
600.23K
1.09
18.180
13.270
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
2322
YBIT
YBIT
24.860
+0.230
+0.94%
38.29K
599.79K
1.20
57.400
22.791
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
2323
BNY Mellon US Mid Cap Core Equity ETF
BKMC
118.150
+2.409
+2.08%
6.68K
599.29K
0.81
119.180
86.332
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2324
MKOR
MKOR
53.583
+1.694
+3.27%
19.41K
599.27K
0.18
53.150
21.230
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
2325
Global X Emerging Markets ex-China ETF
EMM
40.606
+1.180
+2.99%
19.01K
598.75K
0.57
40.400
25.040
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
2326
FMUN.NB
FMUN
50.255
+0.120
+0.24%
12.20K
597.74K
0.37
51.250
47.770
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
2327
Invesco S&P SmallCap 600 Pure Value ETF
RZV
135.450
+2.630
+1.98%
5.89K
597.54K
1.55
139.952
85.560
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
2328
ADBU.NB
ADBU
25.613
+0.415
+1.56%
34.22K
597.05K
--
27.199
21.760
--
--
--
--
--
--
--
2329
BUFM
BUFM
39.450
+0.130
+0.33%
15.48K
593.65K
0.31
39.760
33.070
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
2330
WisdomTree International Efficient Core Fund
NTSI
46.970
+0.656
+1.42%
19.02K
592.40K
0.83
48.490
36.870
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2331
American Century Quality Diversified Internatl ETF
QINT
70.350
+0.750
+1.08%
10.75K
592.22K
0.88
70.920
51.210
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
2332
EALT
EALT
35.000
+0.140
+0.40%
17.58K
591.68K
0.34
36.150
28.990
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
2333
First Trust Dow 30 Equal Weight ETF
EDOW
42.651
+0.600
+1.43%
19.27K
591.27K
0.39
43.750
32.784
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
2334
PMAY
PMAY
40.420
+0.045
+0.11%
22.78K
589.53K
0.17
40.480
33.290
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
2335
TDAX.NB
TDAX
23.100
+0.435
+1.92%
34.73K
589.46K
0.37
26.140
19.450
--
--
--
--
--
--
--
2336
IOCT
IOCT
36.455
+0.265
+0.73%
19.54K
588.61K
0.28
36.560
30.330
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
2337
FJUL
FJUL
57.720
+0.285
+0.50%
13.24K
585.68K
0.46
57.470
44.732
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
2338
Siren Nasdaq NexGen Economy ETF
BLCN
24.140
+0.317
+1.33%
33.00K
584.93K
1.48
30.500
17.631
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
2339
DEXC
DEXC
73.640
+1.680
+2.33%
9.41K
584.90K
0.59
72.320
46.730
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
2340
BSMV
BSMV
21.095
+0.059
+0.28%
31.09K
584.43K
0.78
21.530
20.080
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí