tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-1.94%
2
symbolEthereumETHUSD
-4.09%
3
symbolVàngXAUUSD
-0.07%
4
symbolDầu WTIUSOIL
-0.05%
5
symbolEUR/USDEURUSD
-0.41%
6
symbolUSD/JPYUSDJPY
+0.29%
7
symbolBạcXAGUSD
+1.42%
8
symbolAUD/USDAUDUSD
-0.37%
9
symbolGBP/USDGBPUSD
-0.50%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+12.15%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+3.96%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.49%
7
symbolBITO
+1.57%
8
symbolBạcXAGUSD
+1.42%
9
symbolEnergy Select Sector SPDR FundXLE
+1.25%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-10.84%
3
symbolAvalancheAVAXUSD
-8.67%
4
symbolQuantQNTUSD
-7.95%
5
symbolWorldcoinWLDUSD
-6.88%
6
symbolSuiSUIUSD
-6.15%
7
symbolCoin98C98USD
-5.99%
8
symbolNEAR ProtocolNEARUSD
-5.96%
9
symbolMemecoinMEMEUSD
-5.93%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
151
NEOS Nasdaq-100 High Income ETF
NEOS Nasdaq-100 High Income ETF
QQQI
53.880
-0.720
-1.32%
3.00M
103.90M
0.69%
54.470
41.170
-0.46%
+0.67%
+1.92%
+3.59%
+12.22%
+4.94%
+2.88%
152
TSLS
TSLS
TSLS
5.400
-0.230
-4.09%
28.96M
102.20M
0.94%
21.290
6.818
-4.92%
-23.07%
-22.07%
-31.12%
-47.21%
-66.22%
-32.91%
153
Vanguard FTSE All-World ex-US Index Fund
Vanguard FTSE All-World ex-US Index Fund
VEU
70.880
-0.400
-0.56%
2.41M
101.66M
0.96%
67.650
53.650
-0.99%
+0.55%
+1.79%
+5.44%
+16.21%
+15.40%
+23.46%
154
iShares MSCI EAFE Value ETF
iShares MSCI EAFE Value ETF
EFV
67.110
-0.330
-0.49%
1.98M
100.64M
0.49%
64.690
51.045
-0.69%
-0.51%
-0.25%
+5.71%
+13.61%
+17.88%
+27.90%
155
VGIT
VGIT
VGIT
60.040
-0.130
-0.22%
2.07M
100.24M
0.47%
60.820
57.400
-0.33%
-0.43%
+0.23%
+0.38%
+1.29%
-0.87%
+3.51%
156
BSV
BSV
BSV
78.910
-0.060
-0.08%
1.74M
100.03M
0.73%
79.020
76.930
-0.11%
-0.05%
+0.07%
+0.26%
+1.08%
+0.13%
+2.12%
157
Global X Defense Tech ETF
Global X Defense Tech ETF
SHLD
67.830
+0.710
+1.06%
2.16M
98.74M
1.21%
61.363
33.623
+2.72%
+6.33%
+8.21%
+12.58%
+43.64%
+83.42%
+81.31%
158
SPTL
SPTL
SPTL
26.850
-0.090
-0.33%
5.39M
98.38M
0.82%
29.945
25.170
-1.10%
-0.81%
+2.32%
+1.01%
-1.82%
-8.26%
+2.52%
159
TIP
TIP
TIP
111.270
-0.200
-0.18%
2.24M
98.36M
0.69%
111.505
106.040
-0.48%
-0.33%
+0.27%
+1.11%
+0.89%
+0.65%
+4.42%
160
iShares S&P 100 ETF
iShares S&P 100 ETF
OEF
330.790
-0.840
-0.25%
530.11K
96.44M
0.64%
309.575
232.570
+0.58%
+1.62%
+3.31%
+8.68%
+21.19%
+20.51%
+14.51%
161
iShares S&P 500 Growth ETF
iShares S&P 500 Growth ETF
IVW
119.900
-0.510
-0.42%
1.36M
96.23M
0.53%
112.070
79.310
+0.62%
+1.39%
+3.85%
+8.90%
+27.13%
+26.34%
+18.09%
162
Vanguard Russell 2000 Index Fund
Vanguard Russell 2000 Index Fund
VTWO
97.660
-1.260
-1.27%
1.61M
96.08M
0.85%
99.120
69.380
+0.75%
+2.16%
+3.07%
+11.96%
+19.17%
+8.92%
+9.32%
163
SPIB
SPIB
SPIB
33.890
-0.050
-0.15%
4.34M
94.34M
0.77%
33.860
32.380
-0.17%
-0.05%
+0.44%
+0.92%
+2.10%
+0.35%
+3.44%
164
EWT
EWT
EWT
63.570
-0.720
-1.12%
2.99M
93.90M
0.88%
59.615
39.440
+0.56%
+1.61%
+6.84%
+10.74%
+31.12%
+19.58%
+22.81%
165
VYM
VYM
VYM
140.520
-0.040
-0.03%
974.06K
93.72M
0.74%
135.969
112.054
-0.45%
-0.18%
+1.34%
+5.40%
+8.56%
+10.64%
+10.13%
166
Direxion Daily PLTR Bull 2X Shares
Direxion Daily PLTR Bull 2X Shares
PLTU
99.050
-3.370
-3.29%
1.52M
93.04M
0.66%
74.070
16.610
+12.72%
+14.58%
+22.04%
+61.26%
+229.83%
--
+255.52%
167
USAR
USAR
USAR
16.660
-1.190
-6.67%
6.99M
92.57M
0.90%
20.000
5.560
+7.34%
+20.11%
+6.25%
+52.07%
+143.21%
+55.33%
+45.12%
168
UVIX
UVIX
UVIX
10.410
-0.270
-2.53%
14.79M
90.82M
0.78%
199.700
19.290
+2.76%
-4.31%
-12.44%
-53.60%
-70.52%
-76.12%
-69.38%
169
VO
VO
VO
291.200
-1.110
-0.38%
375.54K
90.00M
0.63%
285.600
223.650
+0.36%
+0.51%
+0.78%
+4.06%
+11.18%
+11.30%
+10.24%
170
BAI
BAI
BAI
34.220
-0.610
-1.75%
3.26M
89.81M
0.65%
29.600
18.330
+0.00%
+0.00%
+9.78%
+18.61%
+52.15%
--
+26.36%
171
iShares Core S&P Total U.S. Stock Market ETF
iShares Core S&P Total U.S. Stock Market ETF
ITOT
144.680
-0.580
-0.40%
1.43M
89.26M
0.87%
137.410
105.000
+0.52%
+1.25%
+2.40%
+7.13%
+17.30%
+15.79%
+12.48%
172
NUGT
NUGT
NUGT
138.850
-7.500
-5.12%
1.14M
89.17M
0.82%
150.400
34.080
-16.02%
-4.50%
-18.88%
+12.62%
+38.70%
+43.06%
+71.21%
173
MDGL
MDGL
MDGL
426.840
-16.490
-3.72%
259.16K
89.01M
0.66%
457.160
200.630
+2.25%
-0.76%
+0.46%
+41.03%
+27.56%
+82.80%
+38.32%
174
SPDR S&P Metals & Mining ETF
SPDR S&P Metals & Mining ETF
XME
90.480
-1.020
-1.11%
1.99M
88.97M
1.02%
73.515
45.890
+3.11%
+6.59%
+11.45%
+34.60%
+60.19%
+49.85%
+59.43%
175
iShares Russell 2000 Growth ETF
iShares Russell 2000 Growth ETF
IWO
319.380
-4.690
-1.45%
510.77K
88.82M
1.26%
317.620
219.190
+1.38%
+3.12%
+4.14%
+11.72%
+22.59%
+12.45%
+10.96%
176
Global X NASDAQ 100 Covered Call ETF
Global X NASDAQ 100 Covered Call ETF
QYLD
16.880
-0.020
-0.12%
6.64M
88.36M
1.06%
18.890
14.475
-0.82%
+0.00%
+1.32%
+0.95%
+0.53%
-6.63%
-7.35%
177
VXX
VXX
VXX
33.860
-0.340
-0.99%
5.55M
86.77M
0.85%
91.190
40.120
+1.62%
-1.68%
-5.57%
-29.53%
-32.40%
-28.61%
-26.06%
178
iShares Core MSCI International Developed Mkt ETF
iShares Core MSCI International Developed Mkt ETF
IDEV
79.510
-0.490
-0.61%
2.45M
86.34M
1.58%
76.766
61.110
-0.36%
+0.39%
+1.23%
+4.56%
+14.76%
+14.14%
+23.32%
179
iShares Core Total USD Bond Market ETF
iShares Core Total USD Bond Market ETF
IUSB
46.660
-0.090
-0.19%
2.30M
86.17M
0.62%
47.439
44.670
-0.36%
-0.25%
+0.73%
+0.93%
+1.39%
-1.20%
+3.23%
180
VONG
VONG
VONG
119.670
-0.770
-0.64%
953.04K
86.04M
0.94%
111.275
79.395
+0.68%
+1.92%
+4.06%
+9.58%
+26.74%
+24.79%
+15.84%
KeyAI