Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
151
First Trust Nasdaq Cybersecurity ETF
CIBR
91.880
-2.380
-2.52%
1.68M
107.87M
0.61
94.400
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
152
UVXY
UVXY
23.180
-0.860
-3.58%
7.60M
104.86M
0.55
93.400
23.530
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
153
SPXU
SPXU
36.010
-0.410
-1.13%
6.47M
104.73M
0.43
67.480
35.820
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
154
JMUB
JMUB
50.380
+0.050
+0.10%
2.49M
102.75M
0.92
51.340
49.060
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
155
iShares U.S. Pharmaceuticals ETF
IHE
100.510
-1.700
-1.66%
1.04M
100.96M
0.57
103.700
64.940
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
156
iShares MSCI EAFE Growth ETF
EFG
122.650
+0.230
+0.19%
1.06M
100.77M
0.17
125.710
106.335
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
157
BAI
BAI
47.710
-0.355
-0.74%
3.14M
100.59M
0.67
54.460
28.623
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
158
iShares Core Total USD Bond Market ETF
IUSB
45.740
-0.040
-0.09%
2.89M
100.57M
0.78
47.230
45.470
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
159
Invesco KBW Bank ETF
KBWB
96.050
+0.480
+0.50%
1.32M
100.34M
0.48
96.920
70.680
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
160
DFA Dimensional International Small Cap ETF
DFIS
35.400
+0.200
+0.57%
2.97M
99.53M
1.92
37.180
29.530
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
161
LABD
LABD
7.510
+0.670
+9.77%
24.62M
98.73M
0.59
69.690
6.680
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
162
GLDM
GLDM
81.290
-0.260
-0.32%
2.27M
98.62M
0.45
109.740
64.710
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
163
TSLG
TSLG
6.500
+0.030
+0.46%
31.16M
97.48M
0.75
12.240
4.890
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
164
iShares S&P 500 Growth ETF
IVW
138.590
+0.840
+0.61%
1.01M
96.99M
0.32
141.980
108.130
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
165
Proshares Ultra S&P 500
SSO
68.720
+0.580
+0.85%
2.34M
96.62M
0.33
70.125
48.631
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
166
Avantis International Equity ETF
AVDE
90.040
+0.640
+0.72%
1.45M
95.75M
0.51
92.600
72.790
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
167
Fidelity Small Cap Enhanced Index Fund
FESM
47.530
-0.250
-0.52%
2.18M
95.68M
0.31
48.619
31.716
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
168
SNDU.NB
SNDU
44.840
+2.630
+6.23%
4.79M
95.25M
--
79.000
5.720
--
--
--
--
--
--
--
169
Vanguard Russell 2000 Index Fund
VTWO
119.630
-0.525
-0.44%
1.29M
94.94M
0.44
122.345
85.880
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
170
JPMorgan Mortgage Backed Securities ETF
JMTG
50.340
+0.015
+0.03%
2.08M
94.62M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
171
MSTU
MSTU
1.875
+0.025
+1.35%
73.96M
94.00M
0.74
107.600
1.460
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
172
Schwab U.S. Broad Market ETF
SCHB
29.180
+0.090
+0.31%
5.45M
93.59M
0.66
29.350
23.830
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
173
iShares MSCI USA Min Vol Factor ETF
USMV
97.760
+0.090
+0.09%
1.81M
92.76M
0.52
98.730
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
174
BSV
BSV
77.600
-0.045
-0.06%
1.57M
92.37M
0.69
79.320
77.500
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
175
iShares Russell Mid-Cap Growth ETF
IWP
142.550
-1.365
-0.95%
1.18M
92.18M
0.72
146.640
122.940
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
176
NEOS S&P 500 High Income ETF
SPYI
53.700
+0.170
+0.32%
2.60M
89.87M
0.50
54.110
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
177
SPDR Bloomberg High Yield Bond ETF
JNK
95.930
-0.060
-0.06%
2.39M
89.52M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
178
BOIL
BOIL
22.680
-1.000
-4.22%
7.62M
89.23M
0.63
100.500
23.470
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
179
Avantis US Small Cap Value ETF
AVUV
123.950
+0.690
+0.56%
1.08M
88.47M
0.81
125.690
89.270
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
180
IGLB
IGLB
48.960
-0.140
-0.29%
2.70M
86.18M
0.78
52.600
48.490
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%