Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
151
Global X Silver Miners ETF
SIL
83.370
+3.610
+4.53%
3.09M
141.12M
1.76
51.740
28.020
+9.41%
+13.58%
+18.37%
+29.52%
+73.36%
+111.33%
+162.42%
152
NUGT
NUGT
185.730
+12.520
+7.23%
1.36M
139.30M
2.11
189.680
34.080
+11.89%
+11.18%
+16.42%
+47.97%
+138.94%
+300.63%
+428.24%
153
VGIT
VGIT
60.010
+0.020
+0.03%
2.87M
136.25M
1.02
60.820
57.400
-0.13%
-0.88%
-0.27%
-0.38%
+1.01%
+2.16%
+3.47%
154
PLTD
PLTD
6.320
+0.010
+0.16%
33.57M
134.58M
1.13
27.230
8.450
-5.11%
-11.73%
-2.62%
-14.94%
-31.82%
-74.13%
-72.74%
155
TSDD
TSDD
8.730
+0.160
+1.87%
22.96M
133.64M
0.88
292.000
17.850
+2.83%
-9.72%
-10.55%
-21.77%
-54.34%
-74.02%
-74.02%
156
Invesco S&P 500 Low Volatility ETF
SPLV
71.180
+0.580
+0.82%
3.39M
133.59M
0.86
75.430
66.215
-0.46%
-2.43%
-1.49%
-1.96%
-2.00%
-1.19%
+1.69%
157
Schwab U.S. Reit ETF
SCHH
20.900
+0.050
+0.24%
14.13M
130.06M
1.14
23.660
18.250
-1.65%
-2.79%
-2.20%
-2.79%
-3.24%
-4.87%
-0.76%
158
SPDR Portfolio Developed World ex-US ETF
SPDW
44.790
+0.210
+0.47%
4.01M
129.85M
0.90
40.795
32.300
+1.43%
+2.47%
+1.04%
+4.94%
+13.88%
+24.21%
+31.23%
159
GBTC
GBTC
71.790
-0.560
-0.77%
4.12M
128.11M
0.89
96.160
39.560
-0.82%
+2.00%
-9.69%
-20.93%
-11.70%
-10.83%
-3.01%
160
iShares S&P 500 Growth ETF
IVW
124.420
-0.100
-0.08%
2.03M
125.83M
1.01
112.070
79.310
+0.25%
+1.07%
+0.66%
+4.41%
+17.47%
+18.71%
+22.55%
161
Capital Group Dividend Value ETF
CGDV
43.900
+0.120
+0.27%
3.85M
124.40M
0.99
40.850
30.940
+0.53%
+0.53%
+0.99%
+4.90%
+14.00%
+20.54%
+24.50%
162
Schwab U.S. Broad Market ETF
SCHB
26.510
+0.070
+0.26%
9.30M
124.17M
1.36
24.230
18.525
+0.45%
+1.34%
+0.80%
+4.04%
+14.17%
+12.57%
+16.78%
163
VO
VO
297.330
+2.060
+0.70%
568.55K
124.04M
0.81
285.600
223.650
+1.52%
+2.44%
+1.78%
+2.47%
+8.04%
+6.70%
+12.57%
164
Schwab Fundamental U.S. Large Company ETF
FNDX
27.530
+0.160
+0.58%
5.97M
123.47M
1.09
25.170
20.411
+0.92%
+1.74%
+2.27%
+5.24%
+13.85%
+12.09%
+16.26%
165
BOXX
BOXX
114.750
+0.040
+0.03%
1.38M
122.25M
0.87
112.820
107.230
+0.08%
+0.17%
+0.36%
+0.96%
+1.93%
+4.37%
+4.05%
166
iShares S&P 500 Value ETF
IVE
214.470
+1.270
+0.60%
825.18K
119.89M
0.88
206.630
165.446
+1.08%
+1.76%
+1.13%
+5.39%
+11.90%
+7.62%
+12.36%
167
Proshares UltraPro Dow 30
UDOW
60.780
+2.360
+4.04%
3.80M
119.80M
1.09
113.780
56.900
+5.32%
+8.27%
+2.23%
+15.43%
+41.61%
+13.83%
+28.57%
168
JDST
JDST
2.780
-0.200
-6.71%
59.33M
117.72M
1.46
40.610
8.825
-13.93%
-17.26%
-24.66%
-50.71%
-71.66%
-88.15%
-90.99%
169
VGK
VGK
83.230
+0.620
+0.75%
2.57M
117.19M
1.25
78.705
62.020
+1.51%
+2.75%
+1.17%
+4.84%
+10.34%
+24.52%
+31.13%
170
SGOL
SGOL
40.750
+0.430
+1.07%
6.79M
116.85M
1.52
32.876
22.470
+1.54%
+2.67%
+1.88%
+16.73%
+26.51%
+57.09%
+62.67%
171
iShares MSCI China ETF
MCHI
61.690
-0.120
-0.19%
2.74M
116.11M
0.98
59.785
39.950
-0.47%
-0.36%
-4.48%
-6.25%
+13.97%
+26.31%
+31.65%
172
IGLB
IGLB
50.920
-0.120
-0.24%
3.25M
115.37M
1.94
54.420
46.750
-0.20%
-1.64%
-0.72%
-1.87%
+2.97%
-1.39%
+3.08%
173
UGL
UGL
55.080
+1.140
+2.11%
4.74M
115.16M
1.73
38.450
19.520
+3.11%
+5.19%
+3.24%
+32.31%
+52.24%
+117.17%
+135.69%
174
BSCP
BSCP
20.715
+0.010
+0.05%
5.70M
114.22M
2.45
20.740
20.480
+0.12%
+0.17%
+0.00%
-0.07%
+0.27%
+0.17%
+0.31%
175
iShares MSCI USA Min Vol Factor ETF
USMV
94.650
+0.790
+0.84%
2.45M
113.91M
1.48
95.119
83.990
+0.15%
-0.28%
+0.10%
+1.17%
+2.14%
+2.66%
+6.60%
176
JMST
JMST
50.940
+0.025
+0.05%
2.37M
113.87M
2.46
50.980
50.420
+0.10%
-0.06%
+0.04%
-0.25%
+0.14%
+0.28%
+0.45%
177
VUSB
VUSB
49.849
-0.017
-0.03%
2.87M
113.32M
1.70
49.980
49.425
+0.04%
-0.20%
-0.02%
-0.16%
+0.14%
+0.32%
+0.46%
178
iShares U.S. Home Construction ETF
ITB
102.820
+0.650
+0.64%
2.12M
112.57M
0.85
128.512
82.255
-0.50%
-1.03%
+3.41%
-6.87%
+11.13%
-10.63%
+0.51%
179
Vanguard Russell 2000 Index Fund
VTWO
104.240
+1.200
+1.16%
2.23M
111.38M
0.98
99.120
69.380
+2.37%
+4.25%
+5.85%
+7.54%
+21.83%
+8.35%
+16.69%
180
UVIX
UVIX
7.100
-0.250
-3.40%
26.04M
110.34M
1.36
199.700
19.290
-10.47%
-19.68%
-22.66%
-29.91%
-73.96%
-77.13%
-79.12%
