Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
151
MSTU
MSTU
8.780
-0.060
-0.68%
1.40M
3.10M
1.91
31.500
2.406
-16.70%
+0.00%
-4.04%
-74.29%
-88.28%
-91.21%
+5.66%
152
JPMorgan Equity Premium Income ETF
JEPI
58.530
-0.080
-0.14%
234.94K
3.06M
1.04
60.880
49.940
+0.21%
+0.48%
+0.97%
+2.27%
+4.09%
-1.28%
+2.25%
153
SPDR S&P Metals & Mining ETF
XME
125.430
-0.740
-0.59%
110.25K
3.05M
0.92
73.515
45.890
+1.04%
+7.30%
+16.28%
+27.60%
+69.94%
+113.75%
+21.06%
154
Tradr 2X Long QBTS Daily ETF
QBTX
27.605
+1.375
+5.24%
349.88K
3.03M
3.97
171.186
6.555
-29.53%
-27.11%
-25.47%
-62.88%
-4.81%
--
-16.55%
155
Vanguard S&P 500 Growth Index Fund
VOOG
451.070
+2.680
+0.60%
15.86K
3.03M
1.29
404.350
286.000
+0.96%
+0.32%
+0.02%
-0.39%
+9.93%
+22.12%
+1.46%
156
TSLQ
TSLQ
18.880
-0.050
-0.26%
342.31K
3.02M
0.55
246.664
14.251
-0.63%
+2.78%
+20.64%
-11.49%
-64.96%
-75.77%
+3.96%
157
TZA
TZA
6.115
+0.015
+0.25%
1.13M
2.95M
0.25
25.700
9.660
+2.09%
-3.85%
-11.89%
-18.03%
-45.35%
-49.30%
-18.58%
158
iShares Core MSCI EAFE ETF
IEFA
94.760
+0.910
+0.97%
140.71K
2.92M
0.23
84.215
66.950
+2.17%
+2.84%
+5.52%
+6.25%
+14.42%
+28.82%
+5.92%
159
SPDR S&P Regional Banking ETF
KRE
68.455
+0.525
+0.77%
141.37K
2.91M
0.15
70.250
47.060
+0.89%
+1.44%
+2.59%
+12.37%
+14.76%
+6.96%
+5.62%
160
SBIT
SBIT
42.270
-0.480
-1.12%
240.28K
2.90M
2.28
275.500
26.520
+16.64%
+3.10%
-4.06%
+47.85%
+40.99%
-12.12%
-3.76%
161
iShares S&P 100 ETF
OEF
344.210
+0.550
+0.16%
20.89K
2.89M
0.83
309.575
232.570
+0.32%
-0.54%
-0.77%
-0.75%
+10.48%
+17.53%
+0.36%
162
INDA
INDA
51.640
+0.200
+0.39%
183.90K
2.85M
0.60
59.490
47.595
-2.29%
-2.89%
-4.39%
-5.32%
-1.60%
+3.09%
-4.46%
163
NEOS S&P 500 High Income ETF
SPYI
52.810
+0.100
+0.19%
98.56K
2.84M
0.48
52.780
41.600
-0.55%
-0.71%
-0.32%
-0.32%
+3.79%
+2.90%
+0.53%
164
Sprott Energy Transition Materials ETF
SETM
38.050
-0.250
-0.65%
82.83K
2.84M
2.64
20.000
11.480
+8.64%
+15.86%
+28.17%
+42.56%
+97.15%
+144.46%
+31.43%
165
Global X Artificial Intelligence & Technology ETF
AIQ
53.040
+0.610
+1.16%
70.36K
2.82M
0.82
44.500
30.600
+1.34%
+0.87%
+3.09%
-0.23%
+19.65%
+33.74%
+4.29%
166
T-REX 2X Long BMNR Daily Target ETF
BMNU
4.589
+0.029
+0.63%
1.99M
2.82M
1.12
42.560
4.610
-22.36%
-18.20%
-18.06%
-81.79%
--
--
-4.00%
167
TLH
TLH
102.305
-0.145
-0.14%
50.91K
2.81M
1.03
111.830
96.740
+0.24%
-0.00%
+0.23%
-2.83%
+0.59%
+1.79%
+0.62%
168
VGLT
VGLT
56.230
-0.130
-0.23%
110.73K
2.80M
0.81
63.410
53.175
+0.29%
+0.11%
+0.14%
-3.62%
+0.29%
+0.64%
+0.77%
169
Materials Select Sector SPDR Fund
XLB
49.725
-0.305
-0.61%
161.17K
2.78M
0.24
97.870
73.120
+2.15%
+3.04%
+8.48%
+11.63%
+13.18%
+11.68%
+9.65%
170
IONX
IONX
19.960
+0.670
+3.47%
501.54K
2.74M
3.00
96.530
17.410
-25.69%
-22.96%
-28.20%
-55.49%
-28.94%
--
-8.02%
171
iShares MSCI Emerging Markets ex China ETF
EMXC
80.830
+1.180
+1.48%
39.16K
2.73M
0.49
64.385
49.600
+4.53%
+6.20%
+12.34%
+11.71%
+28.24%
+45.40%
+11.21%
172
Invesco S&P 500 Momentum ETF
SPMO
119.095
+0.265
+0.22%
67.85K
2.72M
1.05
113.748
76.750
-0.75%
-0.78%
-1.94%
-3.52%
+3.34%
+21.29%
-0.19%
173
SDOW
SDOW
30.110
+0.630
+2.14%
257.23K
2.67M
1.24
75.950
39.300
+1.72%
+2.83%
-1.76%
-8.73%
-27.41%
-31.26%
-5.76%
174
PULS
PULS
49.774
+0.014
+0.03%
140.64K
2.67M
1.06
49.810
49.340
+0.11%
+0.23%
+0.01%
-0.07%
+0.27%
+0.09%
+0.37%
175
Roundhill Magnificent Seven ETF
MAGS
66.300
+0.380
+0.58%
133.83K
2.66M
0.80
58.690
38.510
+2.16%
-0.11%
-2.74%
-3.03%
+14.51%
+21.47%
+0.52%
176
USFR
USFR
50.322
-0.004
-0.01%
159.19K
2.64M
0.83
50.500
50.190
-0.20%
-0.10%
-0.22%
+0.16%
-0.04%
-0.33%
+0.00%
177
Avantis Emerging Markets Equity ETF
AVEM
83.990
+0.890
+1.07%
45.08K
2.61M
0.65
69.770
52.520
+3.31%
+5.01%
+9.26%
+7.68%
+21.16%
+43.38%
+9.05%
178
Global X NASDAQ 100 Covered Call ETF
QYLD
17.840
+0.030
+0.17%
184.42K
2.61M
0.51
18.890
14.475
-0.22%
-0.28%
+0.62%
+2.29%
+6.38%
-2.35%
+0.96%
179
QID
QID
19.300
-0.230
-1.18%
372.02K
2.56M
0.21
50.450
24.600
-2.62%
-0.67%
-1.23%
-0.36%
-20.90%
-40.28%
-4.46%
180
Tradr 2X Long Asts Daily ETF
ASTX
78.080
+2.350
+3.10%
88.05K
2.51M
0.83
107.790
15.030
-17.90%
+12.44%
+62.16%
+30.50%
+138.19%
--
+90.81%
