Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
151
UCO
UCO
40.060
+0.180
+0.45%
6.94M
127.68M
0.31
44.250
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
152
BNDX
BNDX
48.000
-0.130
-0.27%
3.21M
127.54M
0.63
49.930
47.600
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
153
BA_pa
BA_pa
69.190
-0.620
-0.89%
1.86M
126.18M
0.86
80.540
53.500
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
154
QID
QID
20.210
-0.040
-0.20%
13.02M
125.73M
0.72
42.430
18.870
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
155
MINT
MINT
100.430
+0.045
+0.04%
1.81M
125.47M
0.82
100.720
100.040
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
156
Roundhill Magnificent Seven ETF
MAGS
61.140
+0.430
+0.71%
3.81M
124.73M
0.67
69.140
40.580
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
157
21Shares Ethereum ETF
TETH
11.250
+0.190
+1.72%
14.21M
124.45M
1.85
24.270
7.360
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
158
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
50.650
-0.235
-0.46%
2.95M
120.17M
1.01
52.036
36.421
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
159
GLDM
GLDM
94.210
-0.190
-0.20%
2.90M
120.14M
0.45
109.740
62.700
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
160
VNQ
VNQ
92.980
+0.195
+0.21%
2.57M
117.20M
0.52
96.230
83.970
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
161
Schwab U.S. Broad Market ETF
SCHB
26.230
-0.030
-0.11%
8.19M
113.29M
0.66
26.936
19.570
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
162
iShares MSCI Emerging Markets ex China ETF
EMXC
85.080
+0.430
+0.51%
2.38M
112.71M
0.52
88.870
53.630
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
163
BNO
BNO
47.250
-1.265
-2.61%
5.22M
111.75M
0.26
55.655
25.255
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
164
EWT
EWT
76.940
+0.540
+0.71%
3.34M
111.74M
0.53
77.290
43.920
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
165
MBB
MBB
94.970
-0.190
-0.20%
1.73M
111.56M
1.20
96.965
91.190
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
166
TBIL
TBIL
49.920
+0.020
+0.04%
2.39M
108.61M
0.69
50.020
49.810
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
167
VGIT
VGIT
59.430
-0.070
-0.12%
2.07M
106.89M
0.84
60.760
58.595
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
168
VGK
VGK
87.060
+0.295
+0.34%
2.31M
104.66M
0.48
90.745
68.220
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
169
KORU
KORU
393.970
-5.520
-1.38%
618.18K
104.63M
0.38
665.400
35.695
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
170
VCLT
VCLT
74.990
-0.300
-0.40%
2.34M
103.98M
0.57
79.280
71.520
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
171
iShares Biotechnology ETF
IBB
169.370
-2.790
-1.62%
1.13M
103.95M
0.78
179.640
116.250
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
172
First Trust Nasdaq Cybersecurity ETF
CIBR
60.740
-2.340
-3.71%
2.35M
103.51M
0.61
78.340
59.597
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
173
iShares MSCI USA Quality Factor ETF
QUAL
199.470
-0.800
-0.40%
687.25K
103.20M
0.49
205.650
156.130
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
174
iShares US Equity Factor Rotation Active ETF
DYNF
61.240
+0.040
+0.07%
2.62M
102.38M
0.22
62.410
44.445
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
175
SPLB
SPLB
22.300
-0.100
-0.45%
6.91M
101.65M
0.73
23.595
21.260
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
176
IEI
IEI
118.420
-0.090
-0.08%
1.13M
100.78M
0.63
120.780
116.890
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
177
iShares Latin America 40 ETF
ILF
37.820
+0.505
+1.35%
4.36M
100.49M
0.40
38.020
22.615
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
178
SH
SH
36.350
+0.050
+0.14%
5.75M
100.05M
0.31
48.320
35.340
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
179
SPDR Portfolio High Yield Bond ETF
SPHY
23.420
-0.070
-0.30%
5.97M
98.92M
0.70
23.990
22.750
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
180
AMDL
AMDL
17.570
+1.170
+7.13%
9.69M
98.24M
0.63
25.860
3.130
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí