tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.10%
2
symbolEthereumETHUSD
+0.00%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+7.54%
3
symbolCoin98C98USD
+6.62%
4
symboldYdX (ethDYDX)DYDXUSD
+5.58%
5
symbolSATS1000SATSUSD
+4.02%
6
symbolQuantQNTUSD
+3.89%
7
symbolVanar ChainVANRYUSD
+3.83%
8
symbolWavesWAVESUSD
+3.80%
9
symbolDeXeDEXEUSD
+2.84%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLazio Fan TokenLAZIOUSD
-5.97%
3
symbolVIXY
-3.98%
4
symbolNumeraireNMRUSD
-2.99%
5
symbolIAU
-2.67%
6
symbolFTX TokenFTTUSD
-2.01%
7
symbolMask NetworkMASKUSD
-1.99%
8
symbolEthenaENAUSD
-1.89%
9
symbolTheta NetworkTHETAUSD
-1.85%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2281
Sprott Junior Copper Miners ETF
Sprott Junior Copper Miners ETF
COPJ
31.319
+0.752
+2.46%
18.53K
496.33K
0.64%
27.040
16.221
+9.16%
+10.49%
+14.97%
+25.27%
+81.16%
+35.46%
+69.75%
2282
BLE
BLE
BLE
10.340
-0.040
-0.39%
62.68K
496.00K
0.83%
11.410
9.560
-0.67%
-0.95%
+4.97%
+2.47%
-1.42%
-8.33%
-1.61%
2283
GENM
GENM
GENM
10.310
+0.059
+0.58%
48.62K
495.72K
5.39%
10.285
9.891
-0.13%
-0.14%
+0.83%
+1.52%
+1.01%
+0.24%
+2.28%
2284
OWNS
OWNS
OWNS
17.540
+0.051
+0.29%
32.18K
495.34K
2.80%
17.890
16.570
-0.28%
-0.33%
+1.14%
+2.63%
+0.86%
-1.43%
+3.85%
2285
IBDZ
IBDZ
IBDZ
26.460
+0.020
+0.08%
23.86K
494.91K
0.28%
27.570
24.630
-0.48%
-0.52%
+0.72%
+1.69%
+2.39%
-1.34%
+3.96%
2286
MVT
MVT
MVT
10.630
+0.030
+0.28%
69.77K
494.91K
1.11%
11.970
9.710
-2.11%
-1.02%
+4.11%
+2.70%
+1.43%
-6.91%
+0.75%
2287
SIXP
SIXP
SIXP
30.712
+0.044
+0.14%
16.80K
494.88K
0.86%
29.560
25.050
-0.10%
+0.37%
+1.52%
+4.80%
+19.03%
+13.11%
+10.39%
2288
HPS
HPS
HPS
15.294
-0.015
-0.10%
37.30K
494.61K
0.42%
17.250
13.080
-0.49%
+1.48%
+3.26%
+5.76%
+8.62%
-9.34%
+1.75%
2289
JGH
JGH
JGH
13.570
+0.015
+0.11%
49.81K
494.31K
1.14%
13.480
10.510
+0.00%
-0.07%
+0.66%
+3.82%
+14.99%
+3.66%
+5.68%
2290
BSMP
BSMP
BSMP
24.520
+0.015
+0.06%
21.77K
494.12K
0.88%
24.770
24.260
-0.22%
-0.06%
+0.10%
+0.08%
+0.07%
+0.32%
+0.04%
2291
FFEB
FFEB
FFEB
54.934
+0.110
+0.20%
12.45K
493.73K
0.12%
52.880
44.490
-0.05%
+0.50%
+1.38%
+4.75%
+20.70%
+13.33%
+10.37%
2292
Fidelity Fundamental Small-Mid Cap ETF
Fidelity Fundamental Small-Mid Cap ETF
FFSM
29.110
+0.362
+1.26%
21.30K
493.44K
0.34%
29.709
21.795
-0.54%
-0.27%
+0.17%
+5.20%
+27.06%
+6.16%
+8.29%
2293
BBLU
BBLU
BBLU
14.914
+0.025
+0.17%
41.10K
493.18K
1.20%
13.910
11.010
-0.84%
+0.29%
+3.20%
+8.38%
+29.40%
+18.07%
+14.27%
2294
CVNY
CVNY
CVNY
39.680
-0.110
-0.28%
16.98K
492.79K
0.31%
58.170
24.830
-4.31%
-3.19%
-4.79%
-8.08%
+45.13%
--
--
2295
OVL
OVL
OVL
51.980
+0.320
+0.62%
13.46K
492.61K
2.19%
49.500
37.580
-0.51%
+0.85%
+2.60%
+7.08%
+32.97%
+12.57%
+11.44%
2296
RCS
RCS
RCS
7.510
-0.015
-0.20%
84.89K
492.18K
0.84%
8.090
5.250
+0.26%
+2.59%
+4.01%
+7.43%
+30.38%
-1.83%
-1.44%
2297
VKQ
VKQ
VKQ
9.580
+0.020
+0.21%
68.28K
491.27K
0.55%
10.470
8.860
+0.00%
+0.41%
+5.04%
+3.45%
+0.63%
-6.44%
-2.34%
2298
Invesco Leisure and Entertainment ETF
Invesco Leisure and Entertainment ETF
PEJ
61.700
+0.490
+0.80%
14.69K
487.27K
0.47%
58.617
41.080
-0.22%
-0.33%
+3.29%
+7.30%
+41.90%
+29.02%
+18.19%
2299
EICC
EICC
EICC
25.030
-0.005
-0.02%
29.80K
484.99K
0.51%
25.250
23.750
-0.01%
-0.27%
-0.39%
-0.51%
+1.13%
+0.03%
+0.03%
2300
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
48.820
+0.294
+0.61%
15.39K
484.24K
0.46%
47.535
38.080
-0.53%
-0.60%
+0.49%
+3.16%
+23.42%
+12.40%
+22.63%
2301
TRTN_pc
TRTN_pc
TRTN_pc
25.107
+0.040
+0.16%
27.27K
484.21K
1.51%
25.560
21.930
+0.22%
+0.26%
-0.29%
+3.02%
+6.83%
-0.60%
+2.77%
2302
Segall Bryant & Hamill Select Equity ETF
Segall Bryant & Hamill Select Equity ETF
USSE
33.145
+0.211
+0.64%
15.02K
482.77K
0.62%
34.660
26.530
-1.41%
+1.26%
+1.26%
+3.77%
+21.67%
+7.78%
+1.11%
2303
GJUL
GJUL
GJUL
40.430
+0.100
+0.25%
16.39K
482.60K
0.57%
39.099
33.220
-0.12%
+0.32%
+1.10%
+4.20%
+19.07%
+12.24%
+10.26%
2304
HROWL
HROWL
HROWL
25.690
+0.050
+0.20%
22.94K
482.60K
0.78%
25.730
24.650
+0.11%
+0.23%
+1.90%
+0.71%
+1.62%
+0.35%
+1.63%
2305
JLS
JLS
JLS
18.850
-0.070
-0.37%
32.37K
482.38K
2.00%
19.250
16.800
+0.00%
-0.36%
+0.50%
+0.37%
+8.64%
+3.40%
+4.72%
2306
QDEC
QDEC
QDEC
31.020
+0.044
+0.14%
19.44K
482.24K
0.51%
29.520
23.440
+0.06%
+0.91%
+2.24%
+5.85%
+27.08%
+16.52%
+12.63%
2307
SPDR S&P Global Dividend ETF
SPDR S&P Global Dividend ETF
WDIV
72.228
+0.458
+0.64%
10.18K
482.13K
0.97%
71.660
59.400
-1.38%
-1.99%
-1.02%
+1.41%
+16.35%
+8.38%
+16.33%
2308
DUK_pa
DUK_pa
DUK_pa
25.040
+0.000
+0.00%
25.68K
481.60K
0.51%
25.660
24.060
-1.33%
-1.02%
+0.68%
+1.25%
+1.49%
-1.37%
+2.70%
2309
HCRB
HCRB
HCRB
35.550
-0.005
-0.01%
17.37K
480.91K
2.75%
36.430
34.090
-0.28%
-0.44%
+0.83%
+1.42%
+0.56%
-1.90%
+3.04%
2310
BAC_ps
BAC_ps
BAC_ps
20.550
+0.090
+0.44%
36.48K
480.51K
0.51%
23.440
18.550
-1.05%
-1.10%
+3.75%
+4.36%
+3.37%
-11.80%
-1.20%
KeyAI