Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2281
APCB
APCB
29.640
+0.125
+0.42%
29.68K
631.24K
0.95
30.180
28.945
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
2282
Invesco Global Listed Private Equity ETF
PSP
62.740
+1.800
+2.93%
12.19K
630.46K
0.62
72.970
54.180
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
2283
APMU
APMU
25.040
+0.020
+0.08%
25.43K
629.42K
0.64
25.990
24.190
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
2284
CEMB
CEMB
45.950
+0.180
+0.39%
19.15K
628.52K
0.31
46.500
44.010
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
2285
The Opal International Dividend Income ETF
IDVZ
34.968
+0.087
+0.25%
18.41K
626.80K
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
2286
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.548
+0.078
+0.47%
40.87K
626.60K
12.71
16.810
15.420
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
2287
GTIP
GTIP
49.722
+0.115
+0.23%
15.56K
626.35K
0.81
50.320
48.640
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2288
XMPT
XMPT
21.990
+0.060
+0.27%
41.24K
626.04K
0.82
22.660
20.280
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
2289
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
20.630
+0.230
+1.13%
48.20K
625.28K
1.31
21.120
18.360
--
--
--
--
--
--
--
2290
Alger 35 ETF
ATFV
36.580
+0.380
+1.05%
22.69K
625.01K
0.17
36.900
20.380
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
2291
FlexShares Quality Dividend Defensive Index Fund
QDEF
84.592
+1.006
+1.20%
9.45K
623.24K
0.46
84.600
64.430
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
2292
EPV
EPV
18.798
-0.588
-3.03%
45.65K
623.01K
0.09
33.760
18.670
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
2293
iShares MSCI China Small-Cap ETF
ECNS
34.730
+0.600
+1.76%
31.27K
622.61K
0.21
40.050
25.500
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
2294
GXRP.NB
GXRP
28.900
+0.400
+1.41%
35.44K
622.24K
0.92
46.510
22.085
--
--
--
--
--
--
--
2295
Strive US Semiconductor ETF
SHOC
88.750
+1.639
+1.89%
10.00K
620.68K
0.84
86.970
34.830
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
2296
SEF
SEF
32.110
-0.250
-0.77%
30.54K
620.42K
1.15
37.380
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
2297
Bluemonte Core Bond ETF
BDBT
25.483
+0.100
+0.39%
25.98K
618.31K
1.41
25.880
24.970
-0.59%
-0.86%
-1.16%
-0.39%
-0.49%
--
+0.16%
2298
PZT
PZT
22.470
+0.050
+0.22%
31.50K
617.57K
0.75
22.710
21.100
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
2299
BSMW
BSMW
25.140
+0.068
+0.27%
28.89K
616.85K
0.79
25.570
23.900
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
2300
TNGY.NB
TNGY
9.780
-0.270
-2.68%
81.11K
616.65K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
2301
Roundhill Gold WeeklyPay
GLDW
54.893
+0.830
+1.53%
16.57K
616.61K
0.19
69.970
49.170
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
2302
CVNY
CVNY
28.444
+1.629
+6.08%
40.38K
616.57K
2.55
48.320
22.070
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
2303
YieldMax HIMS Option Income Strategy ETF
HIYY
17.640
+0.420
+2.48%
58.95K
614.33K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
2304
QJUN
QJUN
33.055
+0.100
+0.30%
34.46K
613.91K
0.55
32.960
25.010
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
2305
UFIV
UFIV
49.135
+0.180
+0.37%
14.39K
613.28K
1.12
49.745
48.316
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
2306
CNYA
CNYA
36.460
+0.440
+1.22%
24.92K
612.84K
0.12
36.370
26.820
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
2307
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
46.780
+0.650
+1.41%
13.84K
612.34K
0.15
47.719
33.840
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
2308
COMB
COMB
25.570
-0.505
-1.94%
29.54K
611.99K
0.25
26.920
20.230
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
2309
QTAP
QTAP
49.185
+0.227
+0.46%
18.16K
610.50K
1.26
48.913
34.980
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
2310
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
66.590
+0.800
+1.22%
10.89K
609.93K
0.39
67.400
51.720
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí