Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2281
BOE
BOE
12.163
-0.097
-0.79%
97.95K
845.62K
0.31
12.350
10.590
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2282
GS_pd
GS_pd
18.920
0.000
0.00%
61.12K
844.72K
1.08
21.680
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
2283
MS_pa
MS_pa
18.985
+0.045
+0.24%
72.88K
843.46K
0.95
22.650
18.730
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2284
DHY
DHY
1.758
+0.028
+1.62%
874.49K
841.77K
0.90
2.124
0.003
+0.80%
-2.84%
-6.22%
-5.75%
-11.08%
-10.66%
-5.75%
2285
WFC_pd
WFC_pd
16.540
+0.095
+0.58%
90.77K
840.77K
0.18
18.650
16.450
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2286
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
59.494
+0.109
+0.18%
16.31K
840.53K
0.32
60.590
44.850
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2287
AGNCP
AGNCP
25.070
+0.010
+0.04%
36.23K
839.93K
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
2288
JULU
JULU
32.195
+0.112
+0.35%
26.54K
839.50K
0.47
33.040
27.430
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
2289
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.170
+0.085
+0.30%
35.57K
839.16K
0.81
29.970
25.637
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
2290
Invesco S&P 500 Enhanced Value ETF
QVMT
67.132
+0.441
+0.66%
13.26K
837.01K
0.50
69.915
50.059
--
--
--
--
--
--
--
2291
ALPS O'Shares US Quality Dividend ETF
OUSA
59.210
-0.550
-0.92%
23.74K
836.75K
0.42
60.430
53.380
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
2292
DUK_pa
DUK_pa
24.570
+0.050
+0.20%
62.41K
835.04K
0.82
25.405
24.260
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
2293
DJTU
DJTU
12.741
+1.351
+11.86%
106.13K
834.36K
0.44
142.000
7.884
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
2294
Tortoise North American Pipeline Fund
TPYP
43.550
+0.200
+0.46%
24.31K
834.27K
0.72
44.580
33.940
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
2295
Invesco S&P MidCap Low Volatility ETF
XMLV
67.380
-0.110
-0.16%
17.35K
831.56K
0.99
68.100
60.630
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
2296
LDP
LDP
21.195
-0.025
-0.12%
55.59K
831.06K
0.90
22.050
19.350
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
2297
Clough Hedged Equity ETF
CBLS
32.530
+0.275
+0.85%
28.86K
831.03K
0.01
34.520
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
2298
First Trust Dow Jones Select MicroCap Index Fund
FDM
91.090
-0.220
-0.24%
11.79K
830.70K
0.58
94.320
69.043
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
2299
GHY
GHY
11.870
+0.060
+0.51%
108.59K
830.59K
0.29
13.600
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
2300
Russell Investments Global Equity ETF
RGLO
32.880
+0.117
+0.36%
28.15K
830.17K
0.83
33.680
26.395
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
2301
BSCY
BSCY
20.500
+0.055
+0.27%
43.53K
830.07K
0.62
21.290
20.349
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
2302
PGIM Jennison Focused Value ETF
PJFV
99.130
+0.750
+0.76%
10.13K
829.86K
4.45
99.120
74.090
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
2303
IIF
IIF
22.815
-0.185
-0.80%
48.27K
827.20K
0.40
28.050
19.830
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
2304
IDUB
IDUB
27.410
+0.350
+1.29%
89.61K
826.91K
1.25
28.440
21.870
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
2305
FHYS
FHYS
23.070
+0.029
+0.13%
53.83K
825.79K
0.80
23.470
22.770
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
2306
Invesco S&P Global Water Index ETF
CGW
65.620
+0.330
+0.51%
20.79K
824.09K
0.78
68.920
61.200
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
2307
Vident International Equity Strat ETF
VIDI
39.185
+0.385
+0.99%
34.57K
823.91K
1.80
41.670
29.480
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
2308
iShares MSCI Peru and Global Exposure ETF
EPU
86.685
+1.475
+1.73%
16.45K
822.82K
0.36
95.280
47.671
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
2309
ISD
ISD
12.730
-0.030
-0.24%
92.33K
822.49K
0.24
14.790
12.530
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
2310
FEMR
FEMR
40.548
+0.668
+1.68%
40.53K
821.93K
0.14
44.410
27.920
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%