Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2251
LDRI
LDRI
24.940
+0.005
+0.02%
38.97K
874.18K
0.47
25.870
24.920
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
2252
WisdomTree US Multifactor Fund
USMF
53.340
+0.283
+0.53%
21.49K
873.64K
0.68
54.670
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2253
Invesco S&P 500 Value with Momentum ETF
SPVM
75.715
-0.335
-0.44%
16.06K
873.56K
6.32
76.205
59.870
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
2254
Vident US Equity Strategy ETF
VUSE
71.950
+0.340
+0.47%
12.95K
873.11K
2.74
73.080
61.100
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2255
Global X PureCap MSCI Information Technology ETF
GXPT
32.585
+0.405
+1.26%
32.68K
872.60K
0.41
35.100
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
2256
Capital Group US Large Growth ETF
CGGG
28.665
+0.335
+1.18%
70.97K
871.99K
0.34
29.820
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
2257
Franklin FTSE Canada ETF
FLCA
52.830
+0.360
+0.69%
20.82K
870.32K
0.24
53.260
41.150
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
2258
YieldMax RDDT Option Income Strategy ETF
RDYY
22.100
+0.311
+1.43%
55.21K
869.40K
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
2259
GUG
GUG
16.230
+0.100
+0.62%
78.39K
866.90K
1.90
16.450
14.700
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2260
IBCA
IBCA
25.270
+0.070
+0.28%
41.41K
866.33K
1.41
26.720
25.140
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
2261
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
42.920
-0.340
-0.79%
22.12K
865.41K
0.69
43.320
37.483
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
2262
CEMB
CEMB
45.360
+0.060
+0.13%
33.05K
865.00K
0.31
46.500
44.920
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
2263
JANM
JANM
33.932
-0.014
-0.04%
25.48K
864.83K
0.01
33.980
31.710
-0.00%
-0.27%
-0.05%
+0.52%
+1.90%
+7.00%
+0.06%
2264
SMHC.NB
SMHC
61.160
+3.161
+5.45%
20.61K
864.52K
--
68.690
57.900
--
--
--
--
--
--
--
2265
Invesco S&P 500 Equal Weight Financials ETF
RSPF
81.820
-0.297
-0.36%
13.04K
864.48K
2.21
82.589
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
2266
FT Energy Income Partners Enhanced Income ETF
EIPI
22.375
-0.035
-0.16%
44.17K
862.39K
1.19
22.960
19.372
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
2267
SLDR
SLDR
49.670
+0.055
+0.11%
17.51K
860.00K
0.00
50.680
49.500
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
2268
ROBO Global Artificial Intelligence ETF
THNQ
88.165
+0.895
+1.03%
11.29K
859.47K
0.44
93.590
53.630
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
2269
PCG_px
PCG_px
42.630
+0.100
+0.24%
23.85K
857.23K
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
2270
iShares Paris-Aligned Climate MSCI USA ETF
PABU
76.190
-0.419
-0.55%
11.55K
855.88K
0.10
80.551
63.890
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
2271
Tradr 2X Long QUBT Daily ETF
QUBX
7.745
+0.475
+6.53%
189.56K
854.80K
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
2272
WIW
WIW
8.370
+0.000
+0.00%
119.41K
854.65K
0.81
9.030
8.290
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
2273
Horizon Managed Risk
SFTY
30.960
+0.060
+0.19%
37.67K
853.01K
0.76
31.050
25.555
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2274
UDN
UDN
17.925
+0.075
+0.42%
96.69K
852.36K
0.51
19.105
17.750
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2275
HCM Defender 500 Index ETF
LGH
64.480
+0.322
+0.50%
33.00K
852.30K
0.87
65.630
54.630
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2276
AAPB
AAPB
40.025
-0.664
-1.63%
30.04K
851.65K
0.74
42.000
19.230
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
2277
ALL_ph
ALL_ph
19.710
-0.010
-0.05%
70.06K
849.42K
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
2278
First Trust Small Cap Value AlphaDEX Fund
FYT
70.065
-0.128
-0.18%
12.52K
849.30K
2.03
70.670
50.150
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
2279
F/m Accumulator Ultrashort US Treasury Fund
SGVA
100.314
+0.009
+0.01%
10.62K
848.86K
--
100.300
100.010
--
--
--
--
--
--
--
2280
Roundhill Humanoid Robotics ETF
HUMN
31.810
+0.400
+1.27%
57.33K
846.63K
0.46
39.170
24.660
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%