Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2251
IBND
IBND
32.080
+0.170
+0.53%
29.69K
652.59K
0.48
33.200
30.300
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
2252
iShares Blockchain and Tech ETF
IBLC
46.200
+1.162
+2.60%
22.36K
652.42K
1.27
68.770
23.130
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
2253
Invesco Financial Preferred ETF
PGF
14.160
+0.030
+0.21%
85.13K
651.19K
0.53
14.998
13.700
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
2254
Amplify Natural Resources Dividend Income ETF
NDIV
34.055
-1.820
-5.15%
36.36K
651.11K
1.00
37.650
25.800
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
2255
PANG
PANG
8.360
+0.090
+1.09%
95.58K
649.81K
0.34
18.750
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
2256
IBMQ
IBMQ
25.560
+0.025
+0.10%
43.64K
649.26K
4.98
25.830
24.920
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
2257
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.240
+0.434
+1.28%
20.36K
648.63K
2.72
34.760
24.840
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
2258
FT Energy Income Partners Strategy ETF
EIPX
31.300
-0.340
-1.07%
27.45K
648.05K
4.11
32.735
23.517
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
2259
PFFV
PFFV
22.260
+0.070
+0.31%
35.32K
645.61K
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
2260
JMSI
JMSI
50.290
+0.105
+0.21%
18.14K
645.45K
1.19
51.355
48.540
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
2261
Nuveen ESG Mid-Cap Growth ETF
NUMG
43.920
+0.709
+1.64%
20.80K
645.32K
0.70
49.791
38.907
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
2262
GraniteShares YieldBOOST Gold Miners ETF
NUGY
18.083
+0.383
+2.16%
37.57K
643.88K
0.96
25.840
17.175
--
--
--
--
--
--
--
2263
Leverage Shares 2X Long GLXY Daily ETF
GLGG
8.310
+0.904
+12.20%
90.93K
642.62K
0.59
45.800
3.450
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
2264
BNOV
BNOV
45.922
+0.455
+1.00%
14.76K
642.47K
0.41
45.540
35.730
-0.58%
-1.47%
-0.87%
-0.41%
+1.35%
+14.04%
-1.05%
2265
Fidelity Dividend ETF for Rising Rates
FDRR
63.205
+0.860
+1.38%
11.69K
641.17K
0.57
63.340
45.250
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2266
SKRE
SKRE
7.360
-0.310
-4.04%
110.48K
640.89K
0.17
17.350
6.870
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
2267
HUTG.NB
HUTG
16.025
+1.609
+11.16%
55.03K
640.26K
0.62
16.725
5.370
--
--
--
--
--
--
--
2268
SNTH
SNTH
28.558
+0.349
+1.24%
25.82K
639.66K
0.49
33.330
22.930
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
2269
HYBB
HYBB
47.060
+0.200
+0.43%
29.12K
639.56K
11.51
47.505
45.190
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2270
Invesco QQQ Hedged Advantage ETF
QQHG
62.988
+0.577
+0.92%
10.22K
639.13K
0.09
62.411
49.875
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
2271
Amplify Global Cloud Technology ETF
AIVC
84.364
+1.140
+1.37%
9.41K
637.72K
1.67
82.930
38.402
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
2272
Defiance Daily Target 2X Long VST ETF
VSTL
33.069
-1.030
-3.02%
31.46K
636.59K
0.44
78.030
25.730
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
2273
Franklin Income Equity Focus ETF
INCE
66.459
+0.197
+0.30%
13.44K
636.12K
1.51
67.320
51.540
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
2274
FTMU.NB
FTMU
7.880
+0.025
+0.32%
101.69K
636.03K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2275
Global X Internet of Things ETF
SNSR
43.025
+1.241
+2.97%
15.82K
635.73K
10.05
41.880
29.055
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
2276
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.465
+0.060
+0.33%
43.76K
635.34K
0.11
18.730
17.670
--
--
--
--
--
--
--
2277
PSTP
PSTP
35.878
+0.181
+0.51%
19.20K
634.62K
1.04
35.800
29.930
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
2278
Roundhill MSFT WeeklyPay ETF
MSFW
30.683
+0.747
+2.45%
29.51K
633.85K
0.57
55.970
25.390
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
2279
SPBU
SPBU
28.980
+0.255
+0.89%
31.00K
633.85K
0.92
29.800
23.120
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
2280
GJUL
GJUL
42.460
+0.200
+0.47%
22.48K
632.19K
1.23
42.290
34.151
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí