tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.10%
2
symbolEthereumETHUSD
+0.00%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+7.54%
3
symbolCoin98C98USD
+6.62%
4
symboldYdX (ethDYDX)DYDXUSD
+5.58%
5
symbolSATS1000SATSUSD
+4.02%
6
symbolQuantQNTUSD
+3.89%
7
symbolVanar ChainVANRYUSD
+3.83%
8
symbolWavesWAVESUSD
+3.80%
9
symbolDeXeDEXEUSD
+2.84%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLazio Fan TokenLAZIOUSD
-5.97%
3
symbolVIXY
-3.98%
4
symbolNumeraireNMRUSD
-2.99%
5
symbolIAU
-2.67%
6
symbolFTX TokenFTTUSD
-2.01%
7
symbolMask NetworkMASKUSD
-1.99%
8
symbolEthenaENAUSD
-1.89%
9
symbolTheta NetworkTHETAUSD
-1.85%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2251
QMID
QMID
QMID
28.408
+0.312
+1.11%
18.04K
510.44K
3758.95%
29.860
22.313
-0.72%
-0.41%
-0.54%
+4.88%
+22.32%
+2.97%
+5.05%
2252
VBF
VBF
VBF
15.760
+0.050
+0.32%
40.63K
510.35K
2.67%
17.480
14.330
-0.40%
+0.25%
+2.00%
+1.02%
+3.27%
-6.80%
+2.13%
2253
JPMorgan Diversified Return US Equity ETF
JPMorgan Diversified Return US Equity ETF
JPUS
123.359
+0.970
+0.79%
4.75K
510.22K
0.46%
124.100
101.630
-0.17%
-0.67%
+0.60%
+3.01%
+16.54%
+3.55%
+8.10%
2254
Invesco Dorsey Wright Healthcare Momentum ETF
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
42.825
+0.746
+1.77%
15.50K
509.85K
1.02%
48.630
33.561
+1.92%
-8.06%
-0.75%
--
--
--
--
2255
VictoryShares US 500 Volatility Wtd ETF
VictoryShares US 500 Volatility Wtd ETF
CFA
90.510
+0.907
+1.01%
5.86K
509.79K
0.81%
91.345
73.980
+0.05%
-0.07%
+0.05%
+1.95%
+17.53%
+5.81%
+6.59%
2256
First Trust Indxx Global Natural Resources Income ETF
First Trust Indxx Global Natural Resources Income ETF
FTRI
14.915
+0.145
+0.98%
38.93K
508.99K
0.81%
14.650
11.391
-1.85%
-2.38%
-0.03%
+2.36%
+24.49%
+8.47%
+24.02%
2257
FAPR
FAPR
FAPR
43.460
+0.040
+0.09%
14.96K
508.92K
1.21%
42.420
36.727
+0.06%
+0.29%
+0.81%
+2.79%
+15.20%
+7.70%
+5.25%
2258
JMHI
JMHI
JMHI
50.280
+0.090
+0.18%
11.25K
507.45K
0.43%
51.500
47.450
-0.22%
-0.24%
+1.88%
+1.39%
-0.75%
-1.13%
+0.11%
2259
CPSL
CPSL
CPSL
26.852
-0.010
-0.04%
27.20K
507.27K
1.45%
26.400
24.800
-0.06%
+0.30%
+0.45%
+1.98%
+7.71%
+6.02%
+5.05%
2260
CMDT
CMDT
CMDT
27.430
+0.120
+0.44%
19.55K
506.64K
0.60%
27.950
24.120
+1.74%
+1.18%
+2.96%
+5.98%
+9.89%
+2.23%
+8.67%
2261
MSSS
MSSS
MSSS
30.530
+0.355
+1.18%
18.75K
506.55K
1.29%
29.910
23.740
+0.39%
-0.90%
+0.02%
+4.34%
+24.61%
+6.04%
+11.05%
2262
TBG Dividend Focus ETF
TBG Dividend Focus ETF
TBG
33.270
+0.150
+0.45%
19.19K
506.50K
0.63%
34.290
28.320
-0.62%
-0.95%
-0.89%
+1.43%
+11.19%
+3.45%
+4.12%
2263
First Trust Indxx Innovative Transactn & Proc ETF
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
56.007
+0.335
+0.60%
11.24K
506.29K
0.73%
54.240
37.280
-0.29%
+0.68%
+2.43%
+3.71%
+26.36%
+19.44%
+20.71%
2264
NAN
NAN
NAN
11.440
-0.020
-0.17%
56.28K
505.92K
1.46%
11.930
10.690
-0.52%
-0.86%
+4.66%
-0.17%
+0.43%
-2.80%
+0.35%
2265
Hoya Capital High Dividend Yield ETF
Hoya Capital High Dividend Yield ETF
RIET
9.650
+0.025
+0.26%
79.00K
504.48K
0.77%
11.500
8.505
-1.63%
-3.48%
-1.53%
-0.41%
+3.65%
-14.60%
-4.36%
2266
USCF Midstream Energy Income Fund
USCF Midstream Energy Income Fund
UMI
51.736
+0.211
+0.41%
10.39K
504.05K
0.48%
55.050
40.320
+2.19%
+1.90%
+2.41%
+2.61%
+11.20%
+13.22%
+4.20%
2267
PIN
PIN
PIN
25.169
-0.155
-0.61%
37.88K
503.95K
1.29%
31.170
23.070
-3.19%
-2.10%
-0.83%
-6.78%
+5.75%
-18.22%
-2.33%
2268
CCIF
CCIF
CCIF
5.730
-0.020
-0.35%
112.31K
503.40K
0.96%
8.800
5.910
+0.17%
-0.17%
-0.69%
-11.16%
-13.18%
-30.37%
-27.83%
2269
AGNCM
AGNCM
AGNCM
25.220
+0.090
+0.36%
23.40K
502.15K
1.87%
25.630
23.010
+0.43%
+0.90%
-0.12%
+2.65%
+4.08%
-1.21%
-1.05%
2270
CPLS
CPLS
CPLS
35.852
+0.027
+0.08%
15.29K
502.06K
0.75%
36.690
34.220
-0.32%
-0.34%
+0.64%
+1.52%
+1.16%
-1.96%
+2.93%
2271
iShares U.S. Basic Materials ETF
iShares U.S. Basic Materials ETF
IYM
147.180
+1.820
+1.25%
6.02K
501.76K
0.06%
153.550
115.070
-1.32%
-1.74%
-1.38%
+1.65%
+21.62%
-1.87%
+13.27%
2272
BUFB
BUFB
BUFB
35.640
+0.140
+0.39%
21.23K
501.73K
1.62%
34.180
28.230
+0.02%
+0.62%
+1.77%
+4.97%
+22.01%
+12.96%
+10.33%
2273
UBOT
UBOT
UBOT
24.180
-0.080
-0.33%
25.57K
501.72K
1.24%
26.900
12.190
-1.42%
+3.86%
+3.37%
+11.86%
+75.98%
+7.05%
+6.28%
2274
DPG
DPG
DPG
12.680
+0.090
+0.71%
67.61K
501.03K
0.72%
12.680
9.840
+2.17%
+0.63%
-1.09%
+2.34%
+11.81%
+7.73%
+8.46%
2275
DGP
DGP
DGP
126.491
+0.615
+0.49%
5.65K
500.96K
0.60%
109.720
54.680
+4.04%
+5.78%
+17.86%
+23.02%
+48.34%
+84.29%
+89.64%
2276
BWG
BWG
BWG
8.650
-0.040
-0.46%
71.81K
500.19K
0.56%
8.950
7.462
-1.92%
-1.81%
+0.34%
+2.73%
+10.19%
-2.69%
+8.12%
2277
FDV
FDV
FDV
28.561
+0.218
+0.77%
18.99K
500.10K
0.36%
29.200
24.393
+0.35%
+0.17%
-0.55%
+0.92%
+10.35%
+2.63%
+7.37%
2278
DJP
DJP
DJP
35.380
+0.025
+0.07%
15.94K
498.97K
0.84%
36.020
29.350
+2.01%
+1.43%
+3.51%
+2.22%
+7.44%
+9.40%
+10.25%
2279
BAC_pp
BAC_pp
BAC_pp
17.640
-0.030
-0.17%
71.06K
498.43K
1.21%
20.580
16.170
-1.12%
-2.27%
+1.73%
+2.43%
+2.55%
-13.65%
-3.65%
2280
SOJE
SOJE
SOJE
18.720
-0.330
-1.73%
47.62K
497.56K
1.32%
22.350
16.990
-4.09%
-3.75%
+0.95%
+3.99%
+1.90%
-15.21%
-1.00%
KeyAI