Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2221
VanEck Robotics ETF
IBOT
60.837
+1.510
+2.54%
14.50K
682.31K
0.42
61.340
36.140
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
2222
Invesco S&P 500 Equal Weight Financials ETF
RSPF
76.704
+0.870
+1.15%
11.03K
680.95K
2.21
81.290
64.900
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
2223
Renaissance IPO ETF
IPO
48.790
+0.684
+1.42%
25.82K
678.86K
0.59
54.680
34.130
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
2224
GraniteShares 2x Short MSTR Daily ETF
MSDD
34.995
-10.706
-23.43%
31.95K
677.63K
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
2225
iShares Global Materials ETF
MXI
114.080
+1.500
+1.33%
7.84K
676.64K
1.83
116.610
78.490
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
2226
Technology Select Sector SPDR Premium Income Fund
XLKI
26.052
+0.193
+0.75%
32.81K
675.81K
1.02
27.030
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
2227
EVIM
EVIM
53.130
+0.156
+0.29%
18.50K
674.74K
4.05
54.205
50.290
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
2228
VNAM
VNAM
25.600
+0.110
+0.43%
34.97K
674.07K
0.16
26.050
14.610
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
2229
John Hancock Preferred Income ETF
JHPI
23.125
+0.070
+0.30%
35.01K
673.42K
0.77
23.560
21.840
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2230
DSCO.NB
DSCO
24.935
-0.030
-0.12%
36.35K
672.50K
0.20
25.340
24.340
-0.26%
--
--
--
--
--
--
2231
Invesco Pharmaceuticals ETF
PJP
107.314
+2.050
+1.95%
8.33K
671.62K
1.51
110.810
76.295
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
2232
FAAA.NB
FAAA
50.130
+0.025
+0.05%
15.35K
671.11K
0.10
50.230
49.670
--
--
--
--
--
--
--
2233
Amplify Alternative Harvest ETF
MJ
25.240
+0.370
+1.47%
30.10K
669.57K
0.38
46.750
16.500
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
2234
OCTW
OCTW
39.950
+0.160
+0.40%
17.51K
669.38K
0.60
39.800
33.765
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
2235
VanEck Israel ETF
ISRA
66.841
+1.885
+2.89%
12.31K
668.12K
0.92
66.000
40.470
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
2236
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.890
+0.255
+1.04%
28.38K
665.47K
1.61
25.490
23.120
--
--
--
--
--
--
--
2237
SKF
SKF
27.320
-0.395
-1.42%
42.44K
664.27K
0.51
38.150
23.860
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
2238
BSMR
BSMR
23.718
+0.008
+0.03%
34.67K
663.57K
1.47
23.850
22.980
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
2239
YieldMax CRCL Option Income Strategy ETF
CRCO
23.570
-0.320
-1.34%
63.21K
662.65K
0.56
57.310
15.010
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2240
Jensen Quality Growth ETF
JGRW
26.613
+0.230
+0.88%
54.12K
661.07K
7.70
27.600
23.290
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
2241
Davis Select Financial ETF
DFNL
48.390
+0.700
+1.47%
18.66K
660.54K
0.39
50.590
35.828
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
2242
AdvisorShares Focused Equity ETF
CWS
67.956
+1.038
+1.56%
19.05K
659.50K
0.72
72.080
60.800
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
2243
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.705
+0.040
+0.14%
27.43K
656.71K
0.19
28.670
24.930
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
2244
BSMS
BSMS
23.508
+0.018
+0.07%
28.95K
655.26K
0.77
23.700
22.670
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
2245
CAAA
CAAA
20.455
+0.040
+0.20%
36.08K
654.74K
1.34
20.850
20.110
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
2246
HYXF
HYXF
46.961
+0.171
+0.36%
14.39K
654.60K
1.03
49.110
45.020
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
2247
XMAG
XMAG
23.750
+0.280
+1.19%
36.23K
654.19K
0.43
23.500
18.045
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
2248
Fidelity Magellan ETF
FMAG
35.400
+0.390
+1.12%
23.57K
653.39K
0.61
35.720
26.914
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
2249
FEMR
FEMR
38.371
+0.616
+1.63%
23.36K
653.17K
0.14
38.540
24.185
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
2250
IBTL
IBTL
20.465
+0.070
+0.35%
52.99K
652.72K
0.50
20.809
20.020
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí