tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.09%
2
symbolEthereumETHUSD
-0.23%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCoin98C98USD
+7.99%
3
symbolSATS1000SATSUSD
+7.85%
4
symboldYdX (ethDYDX)DYDXUSD
+5.92%
5
symbolImmutableIMXUSD
+5.45%
6
symbolDeXeDEXEUSD
+4.59%
7
symbolWavesWAVESUSD
+3.80%
8
symbolQuantQNTUSD
+3.68%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLazio Fan TokenLAZIOUSD
-5.24%
3
symbolNumeraireNMRUSD
-4.14%
4
symbolVIXY
-3.98%
5
symbolIAU
-2.67%
6
symbolMask NetworkMASKUSD
-2.55%
7
symbolEthenaENAUSD
-2.41%
8
symbolTheta NetworkTHETAUSD
-2.13%
9
symbolBonkBONKUSD
-1.86%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2221
ETO
ETO
ETO
27.150
-0.065
-0.24%
30.45K
529.53K
1.38%
27.900
20.051
-1.05%
-2.37%
-1.34%
-0.84%
+22.85%
+4.54%
+7.48%
2222
BTO
BTO
BTO
35.990
+0.070
+0.19%
19.31K
527.65K
0.75%
39.870
27.725
-1.93%
-2.33%
-4.25%
-1.39%
+21.71%
+8.50%
+0.84%
2223
KraneShares Electric Vehicles and Future Mobility
KraneShares Electric Vehicles and Future Mobility
KARS
29.480
-0.320
-1.07%
41.31K
527.51K
1.75%
25.250
17.441
+2.36%
+6.92%
+9.95%
+33.38%
+52.82%
+41.48%
+40.71%
2224
PRS
PRS
PRS
24.910
+0.080
+0.32%
24.49K
527.02K
0.78%
25.420
22.352
-0.12%
-0.59%
+0.93%
+3.79%
+8.91%
-1.58%
+7.23%
2225
SPDR S&P Global Infrastructure ETF
SPDR S&P Global Infrastructure ETF
GII
69.380
+0.195
+0.28%
9.44K
525.52K
0.49%
67.450
55.250
+1.25%
-0.14%
+0.53%
+3.29%
+17.65%
+12.04%
+17.25%
2226
BAC_pk
BAC_pk
BAC_pk
25.120
+0.050
+0.20%
22.66K
524.57K
0.76%
25.430
23.357
-0.51%
-0.55%
+0.48%
+2.99%
+3.41%
-0.59%
+1.53%
2227
NPV
NPV
NPV
11.540
+0.020
+0.17%
64.91K
524.56K
1.69%
13.715
10.680
+0.08%
-0.94%
+1.94%
+2.03%
-2.12%
-10.12%
-8.77%
2228
GS_pa
GS_pa
GS_pa
21.250
-0.030
-0.14%
42.16K
524.01K
0.98%
24.480
20.840
-2.07%
-2.65%
-3.05%
-1.16%
-2.25%
-11.12%
-5.80%
2229
iShares Large Cap Max Buffer Jun ETF
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.005
+0.035
+0.13%
21.50K
523.54K
0.98%
27.580
24.680
-0.16%
+0.12%
+0.44%
+1.76%
+12.33%
+7.96%
+7.15%
2230
IBMN
IBMN
IBMN
26.810
+0.055
+0.21%
25.28K
523.16K
0.44%
26.840
26.360
+0.22%
+0.18%
+0.14%
+0.35%
+0.67%
+0.56%
+0.73%
2231
ZSEP
ZSEP
ZSEP
26.450
+0.040
+0.15%
40.85K
522.37K
0.33%
25.975
24.293
-0.26%
-0.03%
+0.70%
+2.12%
+8.13%
+6.31%
+5.46%
2232
OCTJ
OCTJ
OCTJ
24.188
+0.056
+0.23%
29.73K
522.35K
38.75%
24.320
22.560
+0.12%
+0.16%
+0.45%
+1.14%
+5.47%
-0.23%
+1.31%
2233
ZOCT
ZOCT
ZOCT
26.544
+0.045
+0.17%
53.74K
522.28K
13.38%
26.080
24.610
+0.03%
+0.16%
+0.56%
+2.03%
+7.18%
--
+5.08%
2234
EPV
EPV
EPV
24.955
-0.515
-2.02%
25.10K
521.81K
1.56%
43.570
25.230
-0.69%
-0.52%
-1.71%
-3.44%
-35.70%
-28.13%
-39.94%
2235
First Trust Emerging Markets Sm Cap AlphaDEX Fund
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
43.575
-0.033
-0.08%
14.65K
521.28K
1.30%
42.210
32.310
-2.46%
-1.85%
-0.09%
+6.26%
+26.37%
+6.64%
+15.50%
2236
Global X S&P Catholic Values Developed ex-US ETF
Global X S&P Catholic Values Developed ex-US ETF
CEFA
35.769
+0.301
+0.85%
15.18K
520.59K
5.18%
35.730
28.366
-0.37%
-0.29%
+0.66%
+3.76%
+22.90%
+10.37%
+18.95%
2237
TBLD
TBLD
TBLD
19.760
-0.140
-0.70%
32.28K
520.26K
0.48%
19.970
15.800
-1.29%
-2.37%
-1.15%
-0.55%
+18.25%
+12.84%
+21.37%
2238
GUG
GUG
GUG
15.590
-0.060
-0.38%
41.17K
517.81K
0.54%
16.880
13.900
+0.19%
-2.37%
-1.14%
-0.25%
+8.79%
-5.80%
+4.84%
2239
iShares U.S. Pharmaceuticals ETF
iShares U.S. Pharmaceuticals ETF
IHE
70.230
+1.170
+1.69%
12.02K
517.28K
0.18%
73.280
58.974
-0.31%
-0.94%
-0.69%
+5.46%
+10.72%
-1.62%
+6.86%
2240
KPDD
KPDD
KPDD
25.719
-0.469
-1.79%
34.26K
516.91K
0.60%
30.620
13.360
+0.69%
+6.76%
+11.64%
+49.40%
+35.99%
--
--
2241
XSVN
XSVN
XSVN
48.070
-0.040
-0.08%
20.04K
516.76K
0.71%
50.790
45.630
-0.39%
-0.76%
+0.05%
+1.13%
-0.51%
-2.45%
+3.91%
2242
Fidelity Stocks for Inflation ETF
Fidelity Stocks for Inflation ETF
FCPI
50.126
+0.380
+0.76%
12.44K
516.68K
0.93%
47.370
37.330
+0.98%
+1.25%
+3.84%
+6.88%
+28.29%
+16.22%
+15.63%
2243
FTF
FTF
FTF
6.360
-0.005
-0.08%
120.55K
514.35K
0.92%
6.830
5.570
-0.93%
-1.54%
-1.54%
-2.30%
+4.26%
-4.79%
-4.07%
2244
PIEQ
PIEQ
PIEQ
31.250
+0.200
+0.64%
20.26K
513.87K
0.58%
31.410
23.110
+0.19%
-0.03%
+2.96%
+7.23%
+28.81%
--
+29.28%
2245
SEEM
SEEM
SEEM
29.825
-0.030
-0.10%
17.78K
513.58K
0.62%
27.830
21.280
-1.25%
-0.20%
+3.64%
+7.74%
+30.75%
--
+27.80%
2246
Proshares Ultra Technology
Proshares Ultra Technology
ROM
90.610
+0.540
+0.60%
9.58K
513.38K
0.38%
79.425
36.679
+0.03%
+5.82%
+8.82%
+18.75%
+120.19%
+37.37%
+29.94%
2247
VictoryShares International Value Momentum ETF
VictoryShares International Value Momentum ETF
UIVM
60.660
+0.466
+0.77%
8.85K
512.67K
0.84%
60.210
45.080
-0.48%
-1.51%
-0.23%
+4.35%
+26.82%
+20.78%
+31.12%
2248
FCOR
FCOR
FCOR
48.045
+0.010
+0.02%
11.94K
512.14K
0.67%
49.090
45.000
-0.44%
-0.53%
+1.10%
+1.46%
+1.92%
-1.01%
+3.59%
2249
FLGV
FLGV
FLGV
20.590
+0.000
+0.00%
29.05K
511.75K
0.39%
21.275
19.440
-0.26%
-0.60%
+0.16%
+0.83%
-0.53%
-2.62%
+2.33%
2250
Toews Agility Shares Managed Risk ETF
Toews Agility Shares Managed Risk ETF
MRSK
35.560
+0.160
+0.45%
21.70K
511.57K
1.19%
34.549
28.280
-0.02%
+0.62%
+1.42%
+5.82%
+15.86%
+9.96%
+7.75%
KeyAI