Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2221
Fidelity Sustainable High Yield ETF
FSYD
48.560
+0.050
+0.10%
24.13K
915.44K
0.49
49.160
47.220
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
2222
NAPR
NAPR
59.240
+0.181
+0.31%
18.71K
913.87K
1.54
59.500
51.150
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
2223
Matthews China Discovery Active ETF
MCHS
46.460
+1.378
+3.06%
19.76K
911.79K
0.35
53.250
30.290
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
2224
JMSI
JMSI
50.060
+0.077
+0.15%
19.69K
910.02K
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
2225
AXS Astoria Inflation Sensitive ETF
PPI
21.020
+0.103
+0.49%
45.33K
908.92K
0.89
22.440
16.410
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
2226
HTD
HTD
25.930
+0.070
+0.27%
53.92K
908.67K
0.71
26.205
23.150
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
2227
WisdomTree International Quality Dividend Growth
IQDG
43.040
+0.230
+0.54%
27.16K
908.60K
0.49
44.520
37.320
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
2228
NCLO
NCLO
24.940
-0.025
-0.10%
51.01K
907.91K
1.02
25.334
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
2229
Jensen Quality Growth ETF
JGRW
27.325
-0.112
-0.41%
33.33K
906.54K
7.70
27.600
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
2230
Direxion Daily Silver Bull 2X ETF
USLV
13.755
+0.444
+3.34%
463.07K
904.07K
--
24.490
12.525
--
--
--
--
--
--
--
2231
JPM_pj
JPM_pj
19.210
+0.050
+0.26%
76.71K
902.78K
0.82
21.870
18.950
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2232
Innovator Equity Dual Directional 15 Buffr ETF-Jun
DDFZ
19.410
-0.010
-0.05%
53.07K
902.61K
--
20.180
19.050
--
--
--
--
--
--
--
2233
Fidelity Dividend ETF for Rising Rates
FDRR
66.885
+0.013
+0.02%
15.25K
901.85K
0.57
67.680
54.380
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2234
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
21.958
+0.668
+3.14%
40.83K
899.69K
--
31.420
21.190
--
--
--
--
--
--
--
2235
GRAYSCALE CHAINLINK Units
GLNK
7.355
+0.345
+4.92%
265.60K
898.31K
0.91
69.990
6.250
--
--
--
--
--
--
--
2236
JPM_pk
JPM_pk
18.315
+0.005
+0.03%
77.72K
897.39K
0.56
20.800
18.170
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
2237
QJUN
QJUN
33.363
+0.248
+0.75%
42.85K
896.99K
0.55
34.050
29.610
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
2238
VanEck Robotics ETF
IBOT
64.910
+0.468
+0.73%
21.50K
894.52K
0.42
69.400
45.728
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
2239
REX NVDA Growth & Income ETF
NVII
25.030
+0.680
+2.79%
65.20K
893.70K
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
2240
GJUL
GJUL
43.630
+0.029
+0.07%
25.70K
892.35K
1.23
43.640
38.935
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
2241
QQQD
QQQD
12.620
-0.090
-0.71%
106.28K
889.84K
0.43
15.750
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
2242
iShares S&P 500 BuyWrite ETF
IVVW
44.580
+0.110
+0.25%
30.97K
889.74K
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
2243
Simplify Target 15 Distribution ETF
XV
24.905
+0.195
+0.79%
55.82K
887.61K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
2244
PCQ
PCQ
8.895
+0.055
+0.62%
136.95K
886.05K
1.02
9.190
8.160
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
2245
Direxion Daily Transportation Bull 3X Shares
TPOR
43.340
-0.470
-1.07%
30.79K
884.96K
0.69
45.100
22.600
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
2246
Leverage Shares 2X Long NET Daily ETF
NETG
17.430
+1.423
+8.89%
76.12K
882.68K
0.24
17.680
7.400
--
--
--
--
--
--
--
2247
SHYL
SHYL
44.140
+0.065
+0.15%
23.07K
882.09K
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
2248
RFI
RFI
11.370
-0.110
-0.96%
97.63K
881.58K
0.41
12.170
10.780
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2249
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.200
+0.020
+0.07%
44.73K
881.24K
0.19
29.210
27.500
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
2250
REX Crypto Equity Premium Income ETF
CEPI
32.430
+0.300
+0.93%
36.11K
881.00K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%