Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2191
AGZ
AGZ
108.780
+0.249
+0.23%
10.05K
943.77K
0.16
111.000
108.290
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
2192
Weitz Core Plus Bond ETF
WCPB
25.210
+0.055
+0.22%
42.85K
942.67K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2193
BUI
BUI
28.420
+0.340
+1.21%
43.95K
942.10K
0.81
30.038
24.236
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
2194
COM
COM
33.620
+0.115
+0.34%
31.75K
941.58K
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
2195
JUNW
JUNW
34.350
-0.030
-0.09%
31.27K
941.24K
5.53
36.090
31.830
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
2196
IIM
IIM
12.865
-0.075
-0.58%
100.42K
938.25K
0.64
13.170
11.200
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
2197
VBCB.NB
VBCB
75.360
+0.120
+0.16%
14.78K
937.27K
--
75.740
74.930
--
--
--
--
--
--
--
2198
MEGI
MEGI
15.540
+0.150
+0.97%
80.82K
937.08K
0.59
15.890
13.420
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
2199
RSSB
RSSB
30.571
+0.231
+0.76%
36.63K
936.66K
0.68
32.290
25.750
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
2200
BKMS.NB
BKMS
25.480
-0.002
-0.01%
43.13K
934.58K
0.93
25.810
25.230
--
--
--
--
--
--
--
2201
Horizon International Managed Risk ETF
SFTX
30.400
+0.220
+0.73%
32.48K
934.10K
0.86
31.810
25.041
--
--
--
--
--
--
--
2202
PSH
PSH
49.895
+0.095
+0.19%
31.70K
933.77K
0.70
51.510
49.440
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
2203
Tortoise AI Infrastructure ETF
TCAI
50.590
+0.770
+1.55%
38.34K
933.62K
1.14
58.630
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
2204
COHH.NB
COHH
8.480
+0.230
+2.79%
228.76K
933.41K
--
19.000
8.120
--
--
--
--
--
--
--
2205
Direxion Daily Industrials Bull 3X Shares
DUSL
96.340
+0.090
+0.09%
19.55K
932.58K
0.35
106.420
64.943
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2206
Capital Group US Large Value ETF
CGVV
30.660
-0.050
-0.16%
45.28K
929.80K
0.19
31.140
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
2207
STEW
STEW
18.210
+0.030
+0.17%
71.49K
929.70K
0.55
18.670
16.550
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2208
RSMC
RSMC
28.015
+0.106
+0.38%
33.82K
927.70K
0.16
29.225
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
2209
JPMorgan International Growth ETF
JIG
83.250
+0.920
+1.12%
15.37K
927.69K
0.62
89.040
69.260
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
2210
MS_po
MS_po
16.690
+0.030
+0.18%
78.07K
927.08K
0.51
19.135
16.630
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
2211
Vanguard Emerging Markets Ex China ETF
VEXC
93.870
+0.220
+0.23%
13.18K
926.17K
2.48
98.560
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
2212
iShares International Dividend Growth ETF
IGRO
89.490
+0.415
+0.47%
14.61K
925.03K
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
2213
WisdomTree Europe Hedged Equity Fund
HEDJ
56.314
+0.064
+0.11%
26.96K
922.36K
1.27
58.360
47.530
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
2214
Leverage Shares 2X Long TER Daily ETF
TERG
39.520
+2.566
+6.94%
42.13K
922.33K
0.84
80.050
12.190
--
--
--
--
--
--
--
2215
Avantis US Quality ETF
AVUQ
66.540
+0.516
+0.78%
16.18K
921.20K
1.75
67.780
54.510
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
2216
Roundhill Gold Miners WeeklyPay ETF
GDXW
35.333
+0.859
+2.49%
60.02K
920.65K
0.42
77.190
34.110
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
2217
Vanguard Wellington US Value Active ETF
VUSV
68.685
-0.012
-0.02%
17.47K
919.13K
2.70
69.540
58.705
--
--
--
--
--
--
--
2218
DGS
DGS
63.435
+0.135
+0.21%
32.89K
918.36K
0.41
66.900
54.630
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
2219
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
41.290
+0.850
+2.10%
34.63K
918.05K
0.59
45.030
24.850
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
2220
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
31.570
+0.042
+0.13%
36.42K
917.60K
0.30
36.360
24.373
--
--
--
--
--
--
--