Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2191
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
29.920
+0.735
+2.52%
27.10K
712.15K
1.20
29.290
16.910
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
2192
TIPZ
TIPZ
53.495
+0.215
+0.40%
24.19K
711.80K
0.25
54.160
52.260
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
2193
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
45.826
+0.699
+1.55%
19.32K
711.48K
0.48
45.530
32.930
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2194
Congress SMid Growth ETF
CSMD
33.060
+0.710
+2.19%
24.06K
710.33K
0.13
35.380
25.760
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2195
John Hancock Multifactor Small Cap ETF
JHSC
46.430
+0.890
+1.96%
19.41K
709.92K
0.85
46.785
33.590
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2196
JPMorgan International Growth ETF
JIG
83.050
+1.680
+2.07%
15.00K
708.35K
0.62
82.130
61.510
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
2197
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
65.412
+0.860
+1.33%
16.47K
707.61K
3.84
65.430
46.110
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
2198
JAJL
JAJL
29.510
+0.070
+0.24%
26.18K
705.45K
2.09
29.450
26.980
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
2199
THTA
THTA
15.460
+0.005
+0.03%
55.68K
704.36K
0.92
16.070
14.500
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
2200
BSTP
BSTP
38.054
+0.240
+0.63%
21.16K
702.32K
0.44
38.130
30.300
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
2201
Burney US Equity Select ETF
BRES
26.254
+0.429
+1.66%
45.71K
699.72K
0.42
25.860
23.223
--
--
--
--
--
--
--
2202
AOHY
AOHY
11.125
+0.040
+0.36%
81.22K
698.97K
1.04
11.290
10.750
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
2203
EMQQ The Emerging Markets Internet ETF
EMQQ
35.840
+0.540
+1.53%
25.97K
698.51K
0.43
47.000
31.700
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
2204
ROBO Global Artificial Intelligence ETF
THNQ
69.150
+0.625
+0.91%
13.88K
697.64K
0.44
69.300
39.950
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
2205
First Trust Latin America AlphaDEX Fund
FLN
27.829
+0.011
+0.04%
30.91K
696.44K
0.33
28.500
17.490
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
2206
Inspire Fidelis Multi Factor ETF
FDLS
40.390
+0.690
+1.74%
19.72K
695.50K
0.44
39.760
25.370
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2207
SEPU
SEPU
29.780
+0.270
+0.92%
24.32K
693.61K
3.30
31.030
24.049
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
2208
Franklin Systematic Style Premia ETF
FLSP
27.240
+0.010
+0.04%
31.34K
691.83K
0.56
27.885
23.150
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
2209
Invesco Global Clean Energy ETF
PBD
19.830
+0.190
+0.97%
48.16K
691.40K
0.65
19.750
10.080
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
2210
KWT
KWT
38.816
-0.140
-0.36%
20.41K
690.56K
0.13
40.220
34.033
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
2211
DMAX
DMAX
26.994
+0.078
+0.29%
26.22K
690.16K
2.48
26.950
24.558
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
2212
FMUB.NB
FMUB
51.220
+0.130
+0.25%
15.85K
688.38K
0.65
53.880
48.900
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
2213
Alpha Architect International Quantitative Momentum ETF
IMOM
44.345
+0.583
+1.33%
28.68K
688.30K
1.24
45.400
28.190
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
2214
IBIE
IBIE
26.285
-0.005
-0.02%
28.78K
687.64K
0.55
26.555
25.920
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
2215
First Trust Multicap Growth Alphadex Fund
FAD
176.902
+4.006
+2.32%
4.49K
687.22K
0.80
173.430
119.000
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
2216
FTCA.NB
FTCA
7.370
+0.030
+0.41%
147.04K
687.08K
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
2217
CSPF
CSPF
26.165
+0.125
+0.48%
32.84K
686.45K
0.28
26.500
24.538
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
2218
Nicholas Global Equity and Income ETF
GIAX
16.140
+0.206
+1.29%
61.68K
686.22K
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2219
iShares U.S. Manufacturing ETF
MADE
37.120
+0.890
+2.46%
38.45K
685.54K
0.90
37.157
21.115
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
2220
iShares Morningstar Small-Cap Value ETF
ISCV
74.250
+1.130
+1.55%
13.95K
682.84K
0.48
75.000
53.046
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí