tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.09%
2
symbolEthereumETHUSD
-0.23%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCoin98C98USD
+7.99%
3
symbolSATS1000SATSUSD
+7.85%
4
symboldYdX (ethDYDX)DYDXUSD
+5.92%
5
symbolImmutableIMXUSD
+5.45%
6
symbolDeXeDEXEUSD
+4.59%
7
symbolWavesWAVESUSD
+3.80%
8
symbolQuantQNTUSD
+3.68%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLazio Fan TokenLAZIOUSD
-5.24%
3
symbolNumeraireNMRUSD
-4.14%
4
symbolVIXY
-3.98%
5
symbolIAU
-2.67%
6
symbolMask NetworkMASKUSD
-2.55%
7
symbolEthenaENAUSD
-2.41%
8
symbolTheta NetworkTHETAUSD
-2.13%
9
symbolBonkBONKUSD
-1.86%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2191
BK_pk
BK_pk
BK_pk
25.750
+0.050
+0.19%
38.44K
554.10K
0.60%
25.990
24.540
+0.59%
--
--
--
--
--
--
2192
ETC 6 Meridian Mega Cap Equity ETF
ETC 6 Meridian Mega Cap Equity ETF
SIXA
49.697
+0.229
+0.46%
12.81K
552.66K
0.90%
49.040
41.000
-0.02%
-0.06%
-0.12%
+1.75%
+16.14%
+10.59%
+12.25%
2193
iShares Paris-Aligned Climate MSCI World exUSA ETF
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
62.225
+0.402
+0.65%
10.20K
552.33K
7.63%
60.660
49.124
-0.77%
-0.52%
+0.66%
+3.00%
+23.35%
+9.95%
+21.61%
2194
Alger 35 ETF
Alger 35 ETF
ATFV
34.953
+0.140
+0.40%
18.91K
550.26K
0.09%
29.570
18.040
-1.66%
+2.08%
+6.78%
+21.89%
+75.55%
+57.14%
+38.22%
2195
MFSV
MFSV
MFSV
26.048
+0.275
+1.07%
33.21K
550.03K
0.39%
25.640
21.750
+0.30%
+0.52%
+0.45%
+2.38%
+15.66%
--
+9.75%
2196
MS_pf
MS_pf
MS_pf
25.520
+0.000
+0.00%
67.27K
550.00K
1.07%
25.750
24.870
-0.35%
+0.11%
+0.51%
+1.22%
+1.91%
-0.54%
+1.31%
2197
First Trust International Dev Capital Strength ETF
First Trust International Dev Capital Strength ETF
FICS
37.558
+0.184
+0.49%
15.47K
548.78K
0.71%
40.240
32.790
-1.51%
-3.42%
-2.96%
-4.48%
+7.51%
+0.04%
+10.61%
2198
Fidelity MSCI Materials Index ETF
Fidelity MSCI Materials Index ETF
FMAT
51.836
+0.390
+0.76%
11.56K
548.38K
0.62%
55.284
41.390
-1.75%
-2.72%
-2.69%
+0.08%
+18.18%
-3.74%
+7.56%
2199
SPDR S&P 1500 Value Tilt ETF
SPDR S&P 1500 Value Tilt ETF
VLU
203.889
+1.650
+0.82%
3.19K
548.17K
0.34%
196.670
159.270
-0.31%
+0.21%
+1.03%
+4.71%
+22.82%
+11.30%
+10.78%
2200
Lattice Hartford Multifactor US Equity ETF
Lattice Hartford Multifactor US Equity ETF
ROUS
57.130
+0.440
+0.78%
12.57K
547.28K
0.50%
54.490
44.356
+0.05%
+0.66%
+2.23%
+5.79%
+23.15%
+10.54%
+12.26%
2201
MHD
MHD
MHD
11.710
+0.000
+0.00%
74.75K
546.16K
0.83%
12.960
10.790
+0.08%
-0.08%
+5.49%
+3.62%
-0.50%
-8.37%
+0.34%
2202
LNC_pd
LNC_pd
LNC_pd
26.740
-0.080
-0.30%
73.21K
544.49K
2.19%
28.890
25.780
-1.69%
-0.66%
-0.26%
-0.07%
+0.98%
-5.84%
-2.37%
2203
Invesco S&P 500 Equal Weight Financials ETF
Invesco S&P 500 Equal Weight Financials ETF
RSPF
77.722
+0.530
+0.69%
8.90K
543.42K
1.40%
78.428
61.660
-0.67%
-0.78%
-0.93%
+1.47%
+20.76%
+13.11%
+7.39%
2204
SPDR S&P China ETF
SPDR S&P China ETF
GXC
102.480
-0.860
-0.83%
8.32K
541.21K
0.48%
97.170
64.690
-0.30%
+0.07%
+5.17%
+17.45%
+28.95%
+36.78%
+35.05%
2205
NestYield Dynamic Income ETF
NestYield Dynamic Income ETF
EGGY
40.390
+0.289
+0.72%
16.15K
541.09K
0.71%
43.550
29.750
-2.90%
+0.32%
+5.51%
+4.18%
+30.33%
--
+3.11%
2206
Invesco MSCI EAFE Income Advantage ETF
Invesco MSCI EAFE Income Advantage ETF
EFAA
52.370
+0.110
+0.21%
15.66K
540.58K
0.63%
55.460
43.610
-0.89%
-0.88%
-0.36%
+0.51%
+14.82%
+3.48%
+12.02%
2207
TBB
TBB
TBB
23.280
-0.050
-0.21%
39.15K
539.93K
0.84%
24.900
21.550
-1.81%
-2.51%
+1.83%
+1.97%
+2.32%
-5.13%
-4.62%
2208
Themes Gold Miners ETF
Themes Gold Miners ETF
AUMI
77.677
+2.382
+3.16%
7.32K
539.83K
0.20%
62.050
31.250
+2.48%
+4.41%
+21.57%
+40.43%
+77.42%
+98.61%
+121.23%
2209
iShares Global Utilities ETF
iShares Global Utilities ETF
JXI
77.114
+0.730
+0.96%
8.28K
539.70K
0.42%
74.310
61.520
+2.53%
+1.62%
+2.36%
+4.94%
+16.01%
+10.05%
+20.20%
2210
CPZ
CPZ
CPZ
16.240
-0.120
-0.73%
42.88K
538.81K
0.70%
16.550
14.510
-2.10%
-2.52%
-2.57%
-0.79%
+7.47%
+4.57%
+9.50%
2211
USB_pq
USB_pq
USB_pq
16.240
+0.050
+0.31%
52.95K
538.72K
1.79%
18.600
14.660
-1.33%
-2.40%
+3.04%
+5.45%
+5.31%
-12.07%
-3.79%
2212
LeaderShares AlphaFactor Tactical Focused ETF
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
41.579
+0.343
+0.83%
18.07K
537.52K
0.50%
43.875
34.810
+0.60%
-0.44%
-0.39%
+2.84%
+13.91%
+0.55%
+3.42%
2213
JMSI
JMSI
JMSI
50.130
-0.050
-0.10%
14.69K
536.91K
0.77%
51.170
47.720
-0.29%
-0.23%
+1.58%
+1.70%
+0.30%
-1.84%
+0.11%
2214
Return Stacked US Stocks & Managed Futures ETF
Return Stacked US Stocks & Managed Futures ETF
RSST
26.250
+0.371
+1.44%
24.73K
535.63K
0.71%
25.970
17.620
+1.23%
+3.22%
+7.05%
+11.37%
+40.22%
+7.01%
+9.83%
2215
VictoryShares Small Cap Free Cash Flow ETF
VictoryShares Small Cap Free Cash Flow ETF
SFLO
29.474
+0.276
+0.94%
20.34K
535.61K
0.32%
28.790
20.480
+0.22%
+1.21%
+1.26%
+8.79%
+36.07%
+9.77%
+10.55%
2216
FTRB
FTRB
FTRB
25.436
-0.005
-0.02%
24.76K
534.71K
0.76%
26.240
24.300
-0.37%
-0.46%
+0.51%
+1.30%
+0.81%
-1.86%
+3.06%
2217
COPY
COPY
COPY
12.300
+0.090
+0.74%
58.55K
533.60K
0.61%
12.070
8.990
+0.40%
+0.08%
+0.40%
+3.18%
+30.29%
--
+22.32%
2218
EMTL
EMTL
EMTL
43.895
-0.105
-0.24%
18.01K
532.68K
1.80%
43.540
41.650
-0.26%
+0.00%
+0.66%
+2.13%
+3.69%
+1.18%
+4.25%
2219
BAMB
BAMB
BAMB
26.441
-0.030
-0.11%
20.82K
532.23K
1.80%
26.820
25.140
-0.44%
-0.70%
-0.63%
+0.65%
-0.29%
-1.00%
+3.44%
2220
Fidelity Hedged Equity ETF
Fidelity Hedged Equity ETF
FHEQ
30.525
+0.150
+0.49%
21.32K
530.32K
0.24%
29.100
22.830
-0.47%
+0.80%
+1.68%
+5.73%
+20.34%
+13.48%
+11.17%
KeyAI