Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2161
PICB
PICB
23.080
+0.150
+0.65%
75.18K
973.42K
0.56
24.560
22.750
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
2162
iShares Energy Storage & Materials ETF
IBAT
40.940
+0.521
+1.29%
25.81K
973.10K
0.29
48.150
22.545
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
2163
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
108.760
+0.075
+0.07%
10.01K
973.06K
0.79
110.330
90.140
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
2164
VanEck Social Sentiment ETF
BUZZ
35.570
+0.190
+0.54%
49.90K
971.49K
0.52
41.230
26.930
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
2165
ELCV
ELCV
32.180
+0.080
+0.25%
38.61K
971.39K
1.33
33.190
25.457
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
2166
JMHI
JMHI
50.090
+0.010
+0.02%
23.38K
968.44K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2167
Brandes International ETF
BINV
42.980
-0.030
-0.07%
26.61K
967.21K
0.08
45.770
35.530
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
2168
Direxion Daily HOOD Bull 2X ETF
HODU
15.590
+0.950
+6.49%
100.80K
965.08K
0.60
35.580
5.980
--
--
--
--
--
--
--
2169
SEIX
SEIX
23.220
+0.040
+0.17%
49.41K
964.27K
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
2170
Tradr 2X Short CBRS Daily ETF
CBRZ
18.190
+0.120
+0.66%
243.92K
963.59K
--
37.430
16.021
--
--
--
--
--
--
--
2171
DFP
DFP
20.960
+0.140
+0.67%
63.52K
960.59K
0.65
22.071
19.560
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
2172
BGH
BGH
14.190
+0.050
+0.35%
97.44K
958.77K
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2173
HYZD
HYZD
22.580
-0.015
-0.07%
51.07K
958.61K
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2174
Alps Sector Dividend Dogs ETF
SDOG
70.244
-0.176
-0.25%
20.48K
958.06K
0.62
70.830
56.300
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
2175
HAWX
HAWX
45.331
+0.291
+0.65%
22.45K
957.79K
1.14
47.430
34.875
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2176
BTT
BTT
22.830
+0.040
+0.18%
59.37K
957.25K
0.92
23.240
21.900
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
2177
John Hancock Preferred Income ETF
JHPI
22.720
+0.020
+0.09%
50.18K
956.59K
0.77
23.560
22.425
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2178
PRS
PRS
22.220
+0.120
+0.54%
64.87K
955.93K
0.57
25.190
21.760
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
2179
Roundhill Magnificent Seven Covered Call ETF
MAGY
43.130
+0.290
+0.68%
38.18K
955.71K
0.63
58.340
40.860
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
2180
Invesco S&P SmallCap Energy ETF
PSCE
57.520
+0.428
+0.75%
18.00K
955.43K
0.70
65.020
37.880
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
2181
BGR
BGR
16.070
+0.090
+0.56%
90.90K
954.58K
0.50
17.700
12.920
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
2182
GMOI
GMOI
38.620
+0.300
+0.78%
33.37K
952.79K
0.48
38.670
29.000
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
2183
BUFC
BUFC
42.780
+0.110
+0.26%
27.13K
951.61K
0.34
42.710
39.500
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
2184
THD
THD
72.720
+0.390
+0.54%
25.70K
949.60K
0.33
75.060
50.940
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
2185
CVSB
CVSB
50.655
+0.025
+0.05%
20.30K
948.95K
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
2186
SPDR S&P Global Infrastructure ETF
GII
76.370
+0.190
+0.25%
18.82K
948.77K
0.24
78.950
66.210
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
2187
Calvert International Responsible Index ETF
CVIE
83.355
+1.005
+1.22%
14.87K
947.11K
0.50
86.980
63.210
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
2188
PAUG
PAUG
45.810
+0.040
+0.09%
27.46K
946.14K
0.61
45.780
40.620
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
2189
Toews Agility Shares Managed Risk ETF
MRSK
38.830
+0.076
+0.20%
33.11K
945.41K
1.39
38.860
33.570
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
2190
XEMD
XEMD
44.665
+0.100
+0.22%
34.90K
945.01K
0.20
45.410
42.676
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%