Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2161
IWMY
IWMY
19.580
+0.340
+1.77%
57.85K
751.28K
0.86
24.730
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2162
Unusual Whales Subversive Democratic Trading ETF
NANC
46.545
+0.579
+1.26%
24.10K
751.25K
0.47
46.860
33.006
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2163
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
42.040
-0.003
-0.01%
19.11K
747.96K
0.69
43.320
37.300
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
2164
LEUX.NB
LEUX
22.150
+0.223
+1.01%
62.80K
746.28K
1.02
28.928
15.000
--
--
--
--
--
--
--
2165
Vanguard Total Treasury ETF
VTG
75.970
+0.240
+0.32%
13.60K
743.84K
1.93
83.200
74.710
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
2166
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
23.900
-0.080
-0.33%
33.79K
743.58K
0.37
24.605
15.000
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
2167
NAPR
NAPR
57.488
+0.200
+0.35%
15.34K
742.96K
1.54
57.290
45.340
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
2168
XAPR
XAPR
37.000
+0.035
+0.09%
29.11K
742.39K
0.54
36.990
32.490
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
2169
Fidelity Stocks for Inflation ETF
FCPI
52.825
+0.556
+1.06%
19.44K
741.63K
0.38
52.350
39.460
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
2170
JA.NB
JA
50.115
+0.025
+0.05%
14.97K
741.27K
2.35
50.250
49.850
--
--
--
--
--
--
--
2171
FlexShares US Quality Low Volatility Index Fund
QLV
74.403
+0.540
+0.73%
9.96K
738.39K
1.03
75.540
61.340
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
2172
Inspire International ETF
WWJD
40.190
+0.580
+1.46%
21.76K
736.64K
2.06
40.290
29.900
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
2173
FXB
FXB
129.990
-0.120
-0.09%
14.43K
734.06K
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2174
ITDC
ITDC
35.730
+0.435
+1.23%
23.84K
731.06K
0.57
35.520
28.570
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
2175
FDEC
FDEC
52.670
+0.335
+0.64%
16.47K
730.56K
4.44
52.370
40.690
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2176
SPDR S&P Pharmaceuticals ETF
XPH
59.270
+1.820
+3.17%
16.17K
729.13K
0.24
58.840
37.740
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
2177
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
48.550
+0.990
+2.08%
15.21K
726.45K
0.58
50.670
28.962
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
2178
Amplify Mobile Payments ETF
IPAY
48.690
+0.970
+2.04%
23.04K
726.12K
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
2179
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
100.586
+0.772
+0.77%
11.65K
724.74K
0.35
104.060
87.420
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
2180
MFS Blended Research International Equity ETF
BRIE
29.220
+0.350
+1.21%
33.84K
724.03K
0.05
29.570
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
2181
VanEck Natural Resources ETF
HAP
72.800
-0.360
-0.49%
13.06K
723.07K
1.41
74.450
46.880
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
2182
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
56.715
+1.060
+1.90%
14.47K
722.92K
0.32
55.710
39.441
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2183
IGHG
IGHG
78.240
+0.070
+0.09%
10.63K
722.85K
2.26
79.560
75.854
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2184
FTNJ.NB
FTNJ
8.795
+0.015
+0.17%
92.28K
722.67K
0.73
8.910
8.620
--
--
--
--
--
--
--
2185
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
31.340
+0.510
+1.65%
28.71K
721.77K
0.48
33.510
26.660
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
2186
Opus Small Cap Value ETF
OSCV
41.460
+0.779
+1.91%
21.40K
720.72K
0.58
41.655
32.375
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
2187
EBI
EBI
61.783
+0.739
+1.21%
11.86K
720.16K
1.28
61.080
42.640
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
2188
Fidelity International Multifactor ETF
FDEV
37.090
+0.220
+0.60%
21.14K
719.06K
0.79
38.080
29.420
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2189
First Trust SSI Strategic Convertible Sec ETF
FCVT
48.940
+0.170
+0.35%
18.65K
715.78K
1.02
48.770
33.190
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
2190
BTGD
BTGD
32.250
+1.292
+4.17%
27.17K
713.89K
0.27
48.860
25.140
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí