tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.06%
2
symbolEthereumETHUSD
+0.32%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symboldYdX (ethDYDX)DYDXUSD
+6.45%
3
symbolCoin98C98USD
+6.39%
4
symbolImmutableIMXUSD
+5.72%
5
symbolWavesWAVESUSD
+3.80%
6
symbolQuantQNTUSD
+3.68%
7
symbolParis Saint-Germain Fan TokenPSGUSD
+3.48%
8
symbolVanar ChainVANRYUSD
+3.40%
9
symbolDeXeDEXEUSD
+2.87%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolLazio Fan TokenLAZIOUSD
-3.56%
4
symbolIAU
-2.67%
5
symbolNumeraireNMRUSD
-2.32%
6
symbolMemecoinMEMEUSD
-2.13%
7
symbolMask NetworkMASKUSD
-1.75%
8
symbolFTX TokenFTTUSD
-1.57%
9
symbolGlobal X Uranium ETFURA
-1.57%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2161
Avantis International Small Cap Equity ETF
Avantis International Small Cap Equity ETF
AVDS
66.950
+0.395
+0.59%
10.82K
579.95K
0.92%
63.530
48.000
-0.12%
-0.07%
+1.64%
+7.24%
+35.14%
+20.11%
+29.17%
2162
HYFI
HYFI
HYFI
37.885
+0.030
+0.08%
18.60K
579.92K
0.88%
40.140
34.740
-0.05%
+0.03%
+0.12%
+1.30%
+5.60%
+0.91%
+2.68%
2163
ASG
ASG
ASG
5.490
+0.005
+0.09%
169.75K
577.87K
1.09%
6.080
4.010
-2.48%
-1.96%
-1.96%
+0.00%
+23.09%
-1.08%
-2.83%
2164
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
56.013
+0.392
+0.71%
11.28K
577.13K
1.04%
54.059
43.620
-0.03%
+0.27%
+1.90%
+4.34%
+22.94%
+11.16%
+12.95%
2165
DIAX
DIAX
DIAX
14.760
-0.020
-0.14%
53.57K
576.91K
0.54%
15.840
12.420
+1.23%
-0.13%
+0.27%
+1.72%
+12.67%
+0.00%
-1.99%
2166
INCO
INCO
INCO
64.950
-0.500
-0.76%
23.60K
576.43K
0.80%
78.340
55.420
-3.54%
-2.62%
-1.00%
+0.47%
+11.63%
-16.50%
+0.80%
2167
PDEC
PDEC
PDEC
41.900
+0.000
+0.00%
20.64K
574.88K
0.61%
40.320
34.710
+0.04%
+0.47%
+1.52%
+4.60%
+17.69%
+9.42%
+9.05%
2168
NLY_pf
NLY_pf
NLY_pf
25.280
+0.030
+0.12%
36.16K
573.63K
0.29%
26.340
21.750
-0.47%
-1.90%
-2.36%
-0.62%
+1.97%
-0.31%
-1.74%
2169
IJAN
IJAN
IJAN
35.080
+0.102
+0.29%
20.03K
573.29K
2.60%
34.343
29.272
-0.01%
+0.17%
+0.70%
+2.72%
+16.10%
+6.84%
+16.05%
2170
FISR
FISR
FISR
26.000
+0.004
+0.01%
23.67K
571.58K
0.92%
26.777
25.010
-0.23%
-0.56%
+0.28%
+1.20%
-0.26%
-2.43%
+2.52%
2171
SHYL
SHYL
SHYL
45.360
+0.045
+0.10%
16.68K
570.60K
0.54%
45.640
42.030
-0.15%
+0.11%
-0.13%
+0.49%
+5.31%
-0.15%
+1.34%
2172
UZF
UZF
UZF
18.940
+0.070
+0.37%
41.53K
570.26K
1.77%
23.300
20.010
-2.62%
-3.31%
+5.39%
-8.23%
-11.37%
-13.59%
-15.37%
2173
BNY Mellon US Mid Cap Core Equity ETF
BNY Mellon US Mid Cap Core Equity ETF
BKMC
108.442
+0.884
+0.82%
6.45K
569.63K
0.57%
111.070
82.260
-1.12%
-0.66%
+0.32%
+4.69%
+25.75%
+6.62%
+6.73%
2174
XOMO
XOMO
XOMO
12.400
+0.110
+0.90%
76.08K
569.23K
1.14%
17.750
12.150
+2.81%
+3.85%
+0.24%
-3.12%
-5.55%
-27.23%
-15.24%
2175
LOCT
LOCT
LOCT
23.910
+0.020
+0.08%
23.81K
567.21K
15.23%
25.610
22.490
+0.08%
+0.16%
-0.08%
+0.29%
+4.22%
+0.04%
+0.44%
2176
CIK
CIK
CIK
2.940
-0.015
-0.51%
264.99K
567.00K
0.95%
3.125
2.560
-1.17%
-2.00%
-0.33%
-1.50%
+8.88%
-5.16%
+1.73%
2177
LAPR
LAPR
LAPR
25.250
+0.025
+0.10%
22.43K
566.83K
32.83%
25.210
24.062
+0.03%
+0.09%
-0.05%
+0.61%
+3.98%
+0.29%
+0.69%
2178
EFSI
EFSI
EFSI
38.990
-0.500
-1.27%
15.92K
566.46K
0.29%
40.030
28.700
-0.96%
+5.40%
+6.64%
+19.16%
+23.77%
--
--
2179
BSL
BSL
BSL
14.020
-0.060
-0.43%
61.93K
565.81K
1.41%
14.839
13.470
-0.56%
-0.74%
-1.68%
-1.82%
+0.28%
-0.63%
-2.23%
2180
EQTY
EQTY
EQTY
25.622
+0.205
+0.80%
29.79K
565.47K
0.67%
25.490
20.395
-1.75%
-1.36%
-1.60%
+1.51%
+20.79%
+11.66%
+7.83%
2181
VLYPN
VLYPN
VLYPN
26.110
-0.020
-0.08%
23.26K
564.93K
0.54%
26.880
23.750
-1.17%
-1.32%
+1.71%
+3.77%
+7.62%
-1.73%
+2.71%
2182
FOF
FOF
FOF
12.870
+0.020
+0.16%
54.74K
563.22K
1.07%
13.390
10.370
+0.00%
-1.15%
-1.30%
+1.17%
+16.78%
+0.54%
+1.33%
2183
C_pn
C_pn
C_pn
30.270
-0.010
-0.03%
42.51K
562.66K
0.91%
31.340
28.360
-1.01%
-0.36%
+1.16%
+0.73%
+1.20%
+0.89%
+1.00%
2184
MUD
MUD
MUD
11.774
-0.045
-0.38%
79.35K
562.33K
0.31%
33.830
14.850
+2.69%
-1.00%
-24.05%
-25.61%
-63.81%
--
-58.64%
2185
ASHS
ASHS
ASHS
36.652
-0.490
-1.32%
19.52K
559.27K
0.60%
41.030
22.690
+0.41%
+1.03%
+2.98%
+24.56%
+32.79%
+45.28%
+32.03%
2186
VKI
VKI
VKI
8.720
-0.010
-0.11%
78.67K
558.91K
0.62%
9.420
7.885
-0.62%
+0.00%
+5.31%
+3.56%
+2.34%
-5.83%
-0.22%
2187
LGI
LGI
LGI
17.220
-0.070
-0.41%
41.30K
558.50K
1.10%
18.230
13.350
-2.82%
-1.88%
-3.20%
+1.83%
+22.73%
-2.98%
+7.75%
2188
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
41.590
+0.190
+0.46%
16.85K
557.30K
0.21%
40.310
31.200
-1.51%
-1.65%
-1.12%
+5.07%
+27.53%
+14.66%
+18.89%
2189
Goldman Sachs JUST U.S. Large Cap Equity ETF
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
93.245
+0.334
+0.36%
6.17K
555.90K
1.30%
89.250
68.412
-0.94%
+0.18%
+1.13%
+5.61%
+29.96%
+14.63%
+12.16%
2190
Nuveen ESG Emerging Markets Equity ETF
Nuveen ESG Emerging Markets Equity ETF
NUEM
35.230
-0.028
-0.08%
21.57K
554.62K
0.39%
36.080
25.845
+3.23%
+2.27%
+9.61%
--
--
--
--
KeyAI