Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2131
VanEck Morningstar SMID Moat ETF
SMOT
37.050
+0.400
+1.09%
31.20K
794.81K
5.28
37.908
29.260
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
2132
Sterling Capital National Municipal Bond ETF
SCNM
25.059
+0.050
+0.20%
32.37K
789.00K
1.03
25.500
24.640
--
--
--
--
--
--
--
2133
WEBS
WEBS
20.410
-0.324
-1.56%
106.33K
788.80K
0.34
48.970
16.840
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
2134
Invesco Energy Exploration & Production ETF
PXE
34.700
-1.670
-4.59%
34.11K
784.35K
0.89
40.740
23.960
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
2135
Global X Gold Explorers ETF
GOEX
93.420
+2.364
+2.60%
13.24K
782.95K
0.39
110.190
39.195
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
2136
FundX Future Fund Opportunities ETF
FFOX
29.220
+0.670
+2.35%
31.70K
782.73K
1.34
29.240
24.745
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
2137
Invesco S&P Emerging Markets Low Volatility ETF
EELV
29.600
+0.260
+0.89%
28.19K
781.86K
0.81
29.970
23.955
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
2138
Direxion Daily LMT Bull 2X ETF
LMTL
42.640
-2.359
-5.24%
22.72K
781.12K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
2139
GCC
GCC
24.400
-0.340
-1.37%
49.71K
778.84K
0.80
24.860
18.755
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
2140
Innovator Deepwater Frontier Tech ETF
LOUP
80.390
+1.424
+1.80%
13.46K
778.75K
0.91
83.560
41.501
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
2141
Invesco S&P 500 Value with Momentum ETF
SPVM
71.300
+0.510
+0.72%
15.48K
778.20K
6.32
72.509
52.450
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
2142
iShares MSCI ACWI Low Carbon Target ETF
CRBN
244.240
+3.780
+1.57%
5.08K
775.37K
1.11
241.110
178.610
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
2143
FMAY
FMAY
55.110
+0.180
+0.33%
35.52K
769.07K
0.43
54.970
43.330
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
2144
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.954
+0.100
+0.50%
51.51K
766.00K
0.78
20.400
19.060
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2145
Avantis Responsible US Equity ETF
AVSU
81.590
+1.350
+1.68%
11.47K
765.49K
0.26
80.350
56.687
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
2146
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
46.109
+0.656
+1.44%
25.07K
765.18K
0.42
45.589
28.680
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
2147
REX IncomeMax Option Strategy ETF
ULTI
13.450
-0.290
-2.11%
93.82K
764.31K
0.97
26.500
10.950
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2148
iShares US Small Cap Value Factor ETF
SVAL
38.843
+0.888
+2.34%
20.99K
764.23K
0.24
38.500
26.985
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
2149
BWZ
BWZ
27.470
+0.090
+0.33%
31.99K
763.34K
0.48
29.240
26.690
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
2150
Innovator IBD 50 Fund ETF
FFTY
36.610
+0.880
+2.46%
32.70K
762.18K
0.20
41.504
25.271
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
2151
PSK
PSK
31.552
+0.155
+0.49%
32.89K
761.60K
0.42
33.770
30.700
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
2152
iShares Self-Driving EV and Tech ETF
IDRV
43.410
+1.170
+2.76%
24.25K
760.00K
2.12
42.430
26.590
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
2153
XSVN
XSVN
47.927
+0.220
+0.46%
19.21K
759.20K
0.56
48.980
46.590
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
2154
Pacific NoS Global EM Equity Active ETF
GEME
38.834
+0.534
+1.40%
19.93K
759.17K
0.33
39.070
24.160
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
2155
RISR
RISR
36.200
-0.030
-0.08%
36.43K
757.04K
0.61
37.730
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
2156
Invesco S&P MidCap 400 Pure Growth ETF
RFG
60.117
+1.140
+1.93%
14.71K
756.87K
1.49
59.313
40.560
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
2157
FTMN.NB
FTMN
8.885
+0.015
+0.17%
104.01K
756.65K
1.34
9.000
8.660
--
--
--
--
--
--
--
2158
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
72.600
+0.398
+0.55%
14.46K
755.38K
1.01
74.065
59.741
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2159
FTNY.NB
FTNY
7.900
+0.020
+0.25%
105.36K
753.83K
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
2160
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
28.100
+0.350
+1.26%
34.66K
753.75K
0.15
30.550
23.553
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí