tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.05%
2
symbolEthereumETHUSD
+0.39%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCoin98C98USD
+6.85%
3
symboldYdX (ethDYDX)DYDXUSD
+6.27%
4
symbolImmutableIMXUSD
+6.14%
5
symbolWavesWAVESUSD
+3.80%
6
symbolQuantQNTUSD
+3.68%
7
symbolParis Saint-Germain Fan TokenPSGUSD
+3.61%
8
symbolVanar ChainVANRYUSD
+3.40%
9
symbolDeXeDEXEUSD
+3.02%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolLazio Fan TokenLAZIOUSD
-2.83%
4
symbolIAU
-2.67%
5
symbolNumeraireNMRUSD
-2.07%
6
symbolMask NetworkMASKUSD
-1.75%
7
symbolMemecoinMEMEUSD
-1.70%
8
symbolGlobal X Uranium ETFURA
-1.57%
9
symbolKraneShares CSI China Internet ETFKWEB
-1.46%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2131
DYLD
DYLD
DYLD
22.690
-0.010
-0.04%
31.68K
607.13K
0.95%
23.150
21.860
-0.59%
-0.59%
+0.19%
+0.26%
+0.97%
-1.51%
+1.02%
2132
Federated Hermes MDT Large Cap Growth ETF
Federated Hermes MDT Large Cap Growth ETF
FLCG
32.390
-0.008
-0.02%
21.64K
606.32K
1.85%
30.750
22.510
-1.09%
+0.24%
+2.32%
+7.25%
+39.97%
+21.75%
+14.41%
2133
Mindful Conservative ETF
Mindful Conservative ETF
MFUL
22.098
+0.018
+0.08%
27.63K
605.80K
1.77%
22.180
20.770
-0.68%
-0.46%
+0.05%
+1.52%
+4.97%
-0.09%
+2.79%
2134
Pacer Data & Infrastructure RE
Pacer Data & Infrastructure RE
SRVR
31.700
+0.022
+0.07%
28.35K
605.72K
0.78%
33.070
26.000
-0.06%
+0.34%
+0.76%
-2.28%
+13.45%
-2.31%
+5.73%
2135
SPDR Russell 1000 Yield Focus ETF
SPDR Russell 1000 Yield Focus ETF
ONEY
113.217
+1.264
+1.13%
5.77K
605.63K
0.55%
118.170
94.390
-0.36%
-1.39%
-1.55%
+1.29%
+14.01%
+1.39%
+3.99%
2136
WFC_py
WFC_py
WFC_py
24.820
-0.010
-0.04%
38.47K
605.23K
0.75%
25.359
21.920
-0.52%
-0.20%
+1.09%
+5.08%
+8.24%
-0.12%
+1.30%
2137
STK
STK
STK
34.860
+0.235
+0.68%
23.53K
597.72K
0.38%
34.190
23.050
-1.38%
+3.38%
+9.03%
+14.22%
+39.16%
+16.34%
+9.10%
2138
ProShares Russell 2000 Dividend Growers ETF
ProShares Russell 2000 Dividend Growers ETF
SMDV
66.748
+0.600
+0.91%
11.98K
597.56K
0.58%
76.900
57.980
-1.06%
-1.32%
-2.68%
-0.95%
+9.25%
-3.72%
-1.36%
2139
PRIV
PRIV
PRIV
25.410
-0.010
-0.04%
37.91K
596.97K
1.09%
25.310
24.250
-0.33%
-0.58%
+0.21%
+1.39%
+1.02%
--
--
2140
IBTP
IBTP
IBTP
25.835
-0.025
-0.10%
32.64K
596.32K
1.06%
26.970
24.434
-0.42%
-0.80%
+0.07%
+1.21%
-0.69%
-2.58%
+4.08%
2141
BSJU
BSJU
BSJU
26.125
+0.030
+0.12%
24.63K
596.24K
0.47%
26.580
24.090
-0.74%
-0.45%
-0.05%
+0.38%
+4.70%
-0.89%
+1.73%
2142
AGOX
AGOX
AGOX
30.441
+0.083
+0.27%
27.02K
595.01K
1.35%
30.650
21.310
-0.80%
+0.48%
+2.04%
+4.68%
+29.93%
+4.96%
+12.09%
2143
SRV
SRV
SRV
45.800
+0.460
+1.01%
19.84K
594.90K
0.85%
50.610
34.238
+2.23%
+3.38%
+5.43%
+8.89%
+17.13%
+4.62%
+2.96%
2144
John Hancock Multifactor Small Cap ETF
John Hancock Multifactor Small Cap ETF
JHSC
41.751
+0.340
+0.82%
15.34K
594.17K
0.54%
44.099
31.960
-0.46%
-0.30%
-0.11%
+4.42%
+23.74%
+4.28%
+5.05%
2145
IBHI
IBHI
IBHI
23.820
+0.070
+0.29%
44.30K
591.24K
0.36%
24.540
21.750
-0.16%
+0.25%
+0.16%
+1.10%
+6.57%
-0.58%
+1.57%
2146
SAMT
SAMT
SAMT
36.810
+0.160
+0.44%
20.41K
590.61K
0.37%
34.840
25.100
-0.59%
+2.02%
+4.04%
+9.22%
+35.68%
+33.96%
+26.34%
2147
EDD
EDD
EDD
5.500
-0.040
-0.72%
188.15K
590.53K
0.64%
5.330
4.280
-3.16%
+3.96%
+4.36%
+4.96%
+23.31%
+7.63%
+21.14%
2148
NCZ
NCZ
NCZ
13.600
+0.010
+0.07%
64.62K
589.75K
0.70%
13.440
10.232
-3.20%
-1.30%
+0.96%
+6.00%
+26.62%
+11.11%
+8.62%
2149
SCHW_pj
SCHW_pj
SCHW_pj
20.060
+0.060
+0.30%
47.44K
589.00K
1.10%
22.600
18.330
-1.23%
-2.09%
+3.40%
+3.99%
+4.69%
-10.52%
+2.81%
2150
MSSM
MSSM
MSSM
50.643
+0.389
+0.78%
12.80K
587.74K
0.78%
50.430
37.160
-0.68%
+0.46%
+0.74%
+6.61%
+30.08%
--
+8.03%
2151
KTF
KTF
KTF
9.090
-0.025
-0.27%
77.13K
585.74K
0.85%
10.220
8.710
-0.65%
-2.15%
+3.64%
+2.71%
-3.70%
-7.71%
-3.80%
2152
KRBN
KRBN
KRBN
32.510
+0.160
+0.49%
26.97K
585.53K
1.32%
33.800
24.900
-1.66%
-0.52%
+5.55%
+7.01%
+21.80%
+3.83%
+10.91%
2153
BUFM
BUFM
BUFM
38.030
+0.100
+0.26%
15.83K
583.83K
0.43%
36.900
32.060
-0.03%
+0.35%
+1.09%
+3.83%
+16.19%
--
+9.93%
2154
ISEP
ISEP
ISEP
31.715
+0.384
+1.22%
19.74K
583.70K
0.62%
31.040
26.160
-0.28%
-0.14%
+0.13%
+2.48%
+15.15%
+9.74%
+15.09%
2155
NCIQ
NCIQ
NCIQ
29.587
+0.177
+0.60%
29.23K
583.10K
1.08%
31.320
18.970
-6.16%
-8.01%
-4.01%
+5.66%
+39.75%
--
--
2156
GCAL
GCAL
GCAL
50.560
+0.000
+0.00%
14.34K
582.37K
0.45%
51.110
47.720
-0.34%
-0.06%
+1.51%
+1.91%
+0.64%
-0.89%
+0.72%
2157
Janus Henderson Small Cap Growth Alpha ETF
Janus Henderson Small Cap Growth Alpha ETF
JSML
75.560
+0.709
+0.95%
7.83K
581.42K
0.36%
74.370
52.840
-1.01%
+1.28%
+2.86%
+11.62%
+35.94%
+16.35%
+15.27%
2158
First Trust Mid Cap Growth AlphaDEX Fund
First Trust Mid Cap Growth AlphaDEX Fund
FNY
91.080
+1.040
+1.15%
9.50K
580.99K
0.45%
88.739
64.520
-0.73%
+1.17%
+2.78%
+10.18%
+34.53%
+14.26%
+13.84%
2159
XTWO
XTWO
XTWO
49.520
+0.025
+0.05%
24.49K
580.65K
1.41%
49.962
48.940
-0.10%
-0.08%
-0.12%
+0.38%
+0.00%
-0.88%
+0.89%
2160
IGD
IGD
IGD
5.950
-0.020
-0.34%
167.14K
580.49K
0.87%
5.850
5.010
-0.99%
-0.66%
+0.00%
+2.58%
+13.33%
+5.30%
+9.77%
KeyAI