Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2131
Stratified LargeCap Index ETF
SSPY
97.295
-0.660
-0.67%
10.47K
1.01M
0.03
98.490
81.970
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
2132
CIEG.NB
CIEG
7.750
+0.070
+0.91%
274.71K
1.01M
--
17.409
6.390
--
--
--
--
--
--
--
2133
SOXY
SOXY
99.740
+1.470
+1.50%
15.25K
1.01M
0.35
115.360
50.530
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
2134
BGGG.NB
BGGG
35.590
+0.279
+0.79%
30.01K
1.01M
--
36.705
32.710
--
--
--
--
--
--
--
2135
Roundhill NVDA WeeklyPay ETF
NVDW
37.460
+1.650
+4.61%
47.12K
1.01M
0.62
54.050
31.770
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
2136
RA
RA
12.890
+0.030
+0.23%
121.33K
1.00M
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
2137
BEDY.NB
BEDY
29.024
-0.241
-0.82%
35.33K
1.00M
2.83
29.930
26.010
--
--
--
--
--
--
--
2138
SIXD
SIXD
31.060
+0.137
+0.44%
38.08K
1.00M
1.88
31.020
27.230
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
2139
WisdomTree US MidCap Fund
EZM
74.950
+0.160
+0.21%
14.97K
999.83K
1.21
76.090
61.400
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2140
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
47.440
-0.030
-0.06%
31.50K
999.28K
0.40
47.970
42.081
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
2141
Goldman Sachs India Equity ETF
GIND
24.280
+0.057
+0.23%
42.07K
997.87K
1.20
27.660
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
2142
IG
IG
20.355
+0.025
+0.12%
50.99K
996.06K
1.06
21.360
20.310
-1.10%
-1.32%
-1.99%
-1.20%
-1.92%
+0.53%
-1.01%
2143
HYTR
HYTR
21.360
+0.015
+0.07%
63.77K
995.62K
0.99
22.040
21.165
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
2144
WisdomTree U.S. Total Dividend Fund
DTD
94.439
-0.112
-0.12%
11.20K
991.93K
0.58
94.970
79.510
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
2145
Federated Hermes Enhanced Income ETF
PAYR
54.380
-0.243
-0.45%
20.93K
991.42K
0.87
57.130
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
2146
BNKU
BNKU
45.170
+1.258
+2.86%
46.54K
991.42K
0.50
45.530
21.135
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
2147
KHPI
KHPI
26.020
+0.030
+0.12%
46.65K
990.08K
0.57
26.550
23.950
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
2148
STXX.NB
STXX
47.990
+1.950
+4.24%
37.67K
989.18K
--
86.890
22.230
--
--
--
--
--
--
--
2149
Congress SMid Growth ETF
CSMD
34.727
+0.097
+0.28%
31.16K
987.92K
0.13
36.640
29.530
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2150
WisdomTree US Efficient Core Fund
NTSX
59.115
+0.145
+0.25%
21.21K
987.28K
0.43
60.000
49.710
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
2151
FAAR
FAAR
31.500
+0.141
+0.45%
34.51K
987.16K
1.05
35.805
26.730
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
2152
PLTM
PLTM
15.655
+0.278
+1.81%
107.92K
986.66K
0.46
27.690
12.414
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
2153
SPDR S&P North American Natural Resources ETF
NANR
77.910
+0.570
+0.74%
14.54K
986.60K
0.18
86.580
56.481
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
2154
NIE
NIE
26.560
+0.050
+0.19%
46.76K
985.10K
0.57
27.240
22.778
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
2155
Columbia Core Plus Bond ETF
CRXP
19.680
-0.005
-0.03%
50.31K
984.26K
0.00
20.390
19.623
--
--
--
--
--
--
--
2156
FJUL
FJUL
59.770
-0.025
-0.04%
17.67K
982.41K
0.46
59.800
51.933
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
2157
NPCT
NPCT
9.940
+0.020
+0.20%
126.74K
981.42K
0.37
11.240
9.780
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
2158
AMZY
AMZY
10.855
-0.015
-0.14%
149.54K
980.29K
1.16
16.700
10.240
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
2159
Strive US Energy ETF
DRLL
36.185
+0.093
+0.26%
36.72K
980.05K
0.45
41.025
27.000
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
2160
DOCT
DOCT
46.940
+0.101
+0.21%
22.68K
977.58K
0.16
46.880
41.115
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%