Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2131
MMU
MMU
10.580
-0.015
-0.14%
183.31K
1.15M
1.06
11.000
9.460
-0.09%
+2.42%
+0.57%
+2.12%
+6.55%
+1.24%
--
2132
NEMD.NB
NEMD
53.102
+0.117
+0.22%
22.11K
1.14M
1.47
52.420
49.830
+0.50%
+0.03%
+0.85%
+1.94%
+5.41%
--
--
2133
ZTR
ZTR
6.610
+0.070
+1.07%
242.55K
1.14M
1.08
6.270
5.220
+2.64%
+3.28%
+4.42%
+0.92%
+5.34%
+12.03%
--
2134
Vanguard Short Duration Bond ETF
VSDB
76.680
+0.020
+0.03%
28.57K
1.14M
0.84
77.000
74.400
+0.21%
+0.05%
+0.14%
+0.07%
+0.56%
--
--
2135
IBTQ
IBTQ
25.435
-0.010
-0.04%
47.78K
1.14M
0.65
25.870
24.559
+0.63%
-0.14%
-0.33%
-0.82%
+1.26%
--
--
2136
DHY
DHY
2.000
+0.005
+0.25%
849.43K
1.14M
1.31
2.270
1.820
+0.00%
-1.96%
-0.99%
-2.91%
-4.76%
-6.10%
--
2137
OPER
OPER
100.135
+0.045
+0.04%
11.95K
1.14M
2.41
100.600
99.420
+0.09%
-0.14%
+0.02%
+0.01%
-0.22%
-0.09%
--
2138
Zacks Small/Mid Cap ETF
SMIZ
39.700
+1.140
+2.97%
30.90K
1.14M
0.95
36.940
26.326
+1.90%
+0.97%
+2.77%
+6.24%
+11.74%
+15.54%
--
2139
FSEP
FSEP
52.060
+0.700
+1.36%
23.58K
1.13M
1.10
48.460
40.342
-0.28%
-0.06%
-0.21%
+1.90%
+5.24%
+11.43%
--
2140
Bluemonte Global Equity ETF
BINT
30.133
+0.530
+1.80%
39.48K
1.13M
1.56
28.350
25.070
+0.68%
+1.20%
+3.09%
+6.84%
+12.56%
--
--
2141
American Century Quality Diversified Internatl ETF
QINT
68.720
+1.478
+2.20%
19.68K
1.13M
0.19
58.530
45.720
+1.03%
+1.69%
+4.32%
+9.16%
+13.96%
+35.17%
--
2142
APOS
APOS
26.320
+0.020
+0.08%
77.22K
1.13M
1.80
27.740
24.890
-0.23%
-0.98%
-0.19%
-0.34%
-3.27%
-1.94%
--
2143
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.840
+0.010
+0.05%
60.83K
1.12M
0.67
21.160
20.090
+0.48%
+0.24%
+0.00%
-0.22%
+1.96%
--
--
2144
Democratic Large Cap Core ETF
DEMZ
42.744
+0.955
+2.28%
31.30K
1.12M
3.04
39.450
29.700
-2.08%
-3.36%
-2.50%
-0.18%
+6.16%
+14.90%
--
2145
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
40.980
+0.940
+2.35%
34.54K
1.12M
0.03
39.710
25.290
+0.42%
-1.56%
-1.88%
-2.73%
+4.71%
+26.95%
--
2146
AGNCP
AGNCP
25.070
+0.020
+0.08%
65.74K
1.12M
0.77
25.480
23.370
+0.00%
+0.00%
+1.01%
+0.36%
-0.56%
+0.48%
--
2147
NPCT
NPCT
10.460
+0.030
+0.29%
129.59K
1.12M
0.60
11.970
9.770
+0.67%
+2.25%
+2.25%
-2.61%
-3.95%
-3.99%
--
2148
PAUG
PAUG
43.590
+0.400
+0.93%
47.58K
1.12M
1.51
40.840
34.780
-0.21%
-0.05%
+0.02%
+1.83%
+4.48%
+11.26%
--
2149
Nicholas Global Equity and Income ETF
GIAX
15.590
+0.495
+3.25%
83.47K
1.11M
0.47
20.670
14.200
-3.77%
-5.86%
-7.42%
-10.99%
-12.86%
-17.66%
--
2150
KraneShares MSCI All China Health Care Index ETF
KURE
18.020
+0.330
+1.87%
91.93K
1.11M
1.79
20.510
12.950
+3.50%
-0.39%
-4.61%
-5.61%
-10.26%
+21.35%
--
2151
PAPR
PAPR
39.380
+0.170
+0.43%
34.90K
1.11M
0.77
37.800
32.740
+0.00%
+0.13%
+0.33%
+1.92%
+3.93%
+5.13%
--
2152
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
32.690
+0.350
+1.08%
44.01K
1.11M
0.52
32.850
26.360
+1.11%
-1.09%
-0.88%
+5.08%
+11.91%
+6.93%
--
2153
GSEP
GSEP
39.070
+0.395
+1.02%
39.85K
1.11M
1.23
36.910
32.090
-0.26%
-0.15%
+0.00%
+1.64%
+4.09%
+9.47%
--
2154
Leverage Shares 2X Long FIG Daily ETF
FIGG
1.450
-0.029
-1.97%
1.20M
1.11M
0.85
16.340
3.660
-18.99%
-46.10%
-67.88%
-78.89%
--
--
--
2155
GQG US Equity ETF
GQGU
26.290
+0.051
+0.19%
48.27K
1.11M
0.27
25.740
23.730
+3.42%
+4.99%
+7.51%
+6.25%
+4.20%
--
--
2156
BXMX
BXMX
14.940
+0.275
+1.87%
96.36K
1.11M
0.56
14.340
11.253
+0.54%
+1.49%
+0.95%
+2.96%
+5.36%
+5.51%
--
2157
CHW
CHW
7.970
+0.100
+1.27%
167.08K
1.10M
0.78
7.350
5.345
-0.50%
+0.13%
+3.91%
+5.56%
+9.33%
+13.86%
--
2158
CALI
CALI
50.635
-0.005
-0.01%
23.68K
1.10M
0.38
50.650
49.570
+0.13%
+0.08%
+0.21%
+0.18%
+0.18%
+0.66%
--
2159
Alps Sector Dividend Dogs ETF
SDOG
66.470
+1.010
+1.54%
27.55K
1.10M
0.85
61.540
49.520
+3.44%
+4.89%
+6.27%
+11.36%
+13.18%
+15.13%
--
2160
PMO
PMO
10.630
-0.050
-0.47%
128.97K
1.10M
1.74
10.960
9.340
-0.37%
+1.72%
-0.28%
+2.21%
+7.98%
-0.47%
--
KeyAI