Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2101
Fidelity Managed Futures ETF
FFUT
57.140
-1.010
-1.74%
17.68K
832.86K
0.15
58.830
50.000
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
2102
DFMC.NB
DFMC
55.451
+1.202
+2.21%
16.55K
830.10K
--
54.330
49.080
--
--
--
--
--
--
--
2103
iShares MSCI Europe Small-Cap ETF
IEUS
73.717
+1.265
+1.75%
11.36K
827.70K
0.19
73.870
57.570
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
2104
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
41.550
+0.510
+1.24%
24.54K
825.27K
0.65
49.579
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
2105
Roundhill NFLX WeeklyPay ETF
NFLW
25.410
-3.308
-11.52%
47.62K
823.87K
0.45
55.240
19.860
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
2106
JCPI
JCPI
48.620
+0.160
+0.33%
20.17K
821.79K
0.69
49.110
47.360
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
2107
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
13.440
+1.170
+9.53%
100.42K
821.23K
0.33
13.670
4.371
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
2108
CRSH
CRSH
23.450
-0.680
-2.83%
48.53K
821.06K
0.46
74.100
23.530
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
2109
YCL
YCL
18.395
+0.118
+0.65%
64.28K
819.89K
0.22
24.900
18.000
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
2110
Graniteshares 2X Long ISRG Daily ETF
ISUL
24.745
+1.124
+4.76%
61.06K
819.06K
0.17
42.602
22.670
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
2111
Tema American Reshoring ETF
RSHO
55.370
+1.660
+3.09%
18.34K
817.30K
0.25
56.595
31.480
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
2112
GraniteShares Yieldboost NVDA ETF
NVYY
14.355
+0.068
+0.48%
66.39K
816.48K
0.63
28.300
13.850
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
2113
DBP
DBP
115.470
+1.815
+1.60%
9.49K
816.37K
0.59
140.760
71.120
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2114
BKFI.NB
BKFI
24.120
+0.070
+0.29%
55.90K
815.16K
0.83
24.570
23.810
--
--
--
--
--
--
--
2115
Grayscale Coindesk Crypto 5 ETF
GDLC
35.370
+0.880
+2.55%
34.53K
815.06K
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2116
Sequoia Global Value ETF
SFGV
34.579
+0.392
+1.15%
24.70K
814.11K
0.87
35.110
26.160
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
2117
Amplify Lithium & Battery Technology ETF
BATT
17.110
+0.245
+1.45%
72.19K
813.62K
0.43
16.880
7.599
-1.32%
-7.90%
-3.37%
+10.36%
+21.01%
+67.08%
+8.12%
2118
BGRN
BGRN
47.800
+0.175
+0.37%
18.56K
813.28K
1.02
48.520
46.521
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2119
Invesco S&P MidCap Low Volatility ETF
XMLV
66.190
+0.381
+0.58%
14.66K
810.07K
0.99
67.390
57.610
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
2120
CONX Ord Shs Class A
CONX
11.620
+0.700
+6.41%
97.53K
808.80K
0.55
28.335
6.110
--
--
--
--
--
--
--
2121
REX Autocallable Income ETF
ATCL
24.980
+0.145
+0.58%
56.56K
806.20K
0.06
25.380
23.400
--
--
--
--
--
--
--
2122
Invesco S&P SmallCap Quality ETF
XSHQ
45.330
+1.123
+2.53%
23.00K
805.55K
1.26
45.510
35.030
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
2123
Tradr 2X Long OPEN Daily ETF
OPEX
26.480
-0.190
-0.72%
67.08K
804.27K
1.48
128.445
16.271
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
2124
Virtus LifeSci Biotech Clinical Trials ETF
BBC
47.420
+1.116
+2.41%
28.14K
803.23K
0.41
46.390
16.280
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
2125
KSTR
KSTR
20.670
+0.400
+1.97%
53.50K
802.05K
0.07
22.130
12.970
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
2126
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
14.930
+0.785
+5.58%
66.46K
799.20K
2.96
25.900
10.745
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
2127
Vanguard US Value Factor ETF
VFVA
143.232
+2.460
+1.75%
8.21K
797.76K
0.33
144.800
100.550
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2128
FLUD
FLUD
25.005
+0.005
+0.02%
34.12K
797.19K
0.59
26.705
24.460
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
2129
AIFD
AIFD
45.508
+0.728
+1.63%
19.74K
795.96K
0.69
44.880
21.420
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2130
CPXR
CPXR
28.970
+0.520
+1.83%
32.68K
795.26K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí