Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2101
GQG US Equity ETF
GQGU
26.000
-0.050
-0.19%
46.72K
1.05M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
2102
ARDC
ARDC
12.755
-0.035
-0.27%
118.55K
1.04M
0.47
15.030
11.600
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
2103
Brown Advisory Sustainable Growth ETF
BASG
27.210
+0.113
+0.42%
39.76K
1.04M
0.92
27.600
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
2104
ONEZ
ONEZ
27.730
+0.049
+0.18%
38.82K
1.04M
0.42
28.050
24.490
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
2105
iShares Large Cap Deep Buffer ETF
IVVB
34.850
+0.122
+0.35%
30.54K
1.04M
12.53
36.920
31.120
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
2106
GMUB
GMUB
51.240
+0.003
+0.01%
25.13K
1.04M
0.85
52.230
49.411
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
2107
Alpha Architect US Quantitative Value ETF
QVAL
56.690
-0.098
-0.17%
19.39K
1.04M
1.58
57.170
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
2108
MYCF
MYCF
25.020
+0.005
+0.02%
41.58K
1.04M
0.16
26.215
24.530
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
2109
ILOW
ILOW
45.571
+0.201
+0.44%
24.41K
1.04M
0.80
46.323
40.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
2110
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
55.300
+1.244
+2.30%
32.05K
1.04M
0.42
61.095
37.670
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
2111
BSJT
BSJT
21.150
+0.045
+0.21%
57.13K
1.04M
0.38
21.750
20.715
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
2112
BGT
BGT
10.780
+0.120
+1.13%
144.73K
1.04M
0.45
12.750
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
2113
QQQY
QQQY
23.235
+0.225
+0.98%
56.01K
1.03M
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
2114
First Trust Mid Cap Core Alphadex Fund
FNX
142.510
+0.530
+0.37%
8.48K
1.03M
0.55
146.750
113.650
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
2115
US Global GO GOLD and Precious Metal Miners ETF
GOAU
36.800
+0.840
+2.34%
43.43K
1.03M
0.19
57.090
28.270
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
2116
HYFI
HYFI
37.140
-0.010
-0.03%
35.36K
1.03M
0.49
38.270
36.636
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2117
FCOR
FCOR
46.710
+0.084
+0.18%
24.72K
1.03M
0.47
48.790
46.575
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
2118
Nicholas Global Equity and Income ETF
GIAX
16.180
+0.010
+0.06%
84.08K
1.03M
0.43
18.775
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2119
HIDE
HIDE
24.245
+0.056
+0.23%
43.51K
1.03M
0.33
24.700
22.680
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
2120
EAD
EAD
6.422
+0.022
+0.34%
232.34K
1.03M
0.48
7.150
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
2121
iShares Morningstar Value ETF
ILCV
103.325
-0.540
-0.52%
14.63K
1.03M
0.52
104.429
82.620
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
2122
Roundhill TSLA WeeklyPay ETF
TSLW
21.730
+0.100
+0.46%
94.47K
1.03M
1.23
43.590
20.560
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
2123
ACGLO
ACGLO
19.264
+0.184
+0.96%
63.49K
1.02M
0.55
22.200
18.710
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
2124
MS_pk
MS_pk
23.370
+0.055
+0.24%
77.02K
1.02M
0.77
25.525
23.270
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2125
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
56.070
+0.750
+1.36%
37.45K
1.02M
0.40
66.970
38.420
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
2126
iShares Core 5-10 Year USD Bond ETF
IMTB
43.236
+0.131
+0.30%
34.00K
1.02M
0.24
44.828
42.945
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
2127
TYA
TYA
12.500
+0.105
+0.85%
115.16K
1.02M
0.43
14.120
12.270
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
2128
TXUE
TXUE
34.860
+0.255
+0.74%
36.34K
1.02M
0.89
35.980
28.950
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
2129
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
25.980
+1.046
+4.20%
46.35K
1.02M
1.24
61.760
23.749
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
2130
PFEB
PFEB
43.250
+0.080
+0.19%
31.69K
1.02M
0.29
43.230
38.060
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%