tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.02%
2
symbolEthereumETHUSD
-0.36%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCoin98C98USD
+8.22%
3
symbolImmutableIMXUSD
+6.43%
4
symboldYdX (ethDYDX)DYDXUSD
+4.18%
5
symbolWavesWAVESUSD
+3.80%
6
symbolParis Saint-Germain Fan TokenPSGUSD
+3.00%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolPromPROMUSD
+2.54%
9
symbolQuantQNTUSD
+2.16%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLazio Fan TokenLAZIOUSD
-5.13%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.03%
5
symbolNumeraireNMRUSD
-2.99%
6
symbolIAU
-2.67%
7
symbolFC Porto Fan TokenPORTOUSD
-2.50%
8
symbolMemecoinMEMEUSD
-2.13%
9
symbolMask NetworkMASKUSD
-1.99%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2101
PULT
PULT
PULT
50.770
+0.010
+0.02%
19.26K
633.61K
0.89%
50.770
50.370
+0.03%
+0.19%
+0.12%
+0.10%
+0.53%
+0.18%
+0.65%
2102
PSH
PSH
PSH
50.840
+0.060
+0.12%
17.76K
633.32K
0.25%
51.090
48.150
+0.03%
+0.21%
-0.11%
+0.78%
+3.47%
-0.18%
+1.41%
2103
JCPI
JCPI
JCPI
48.790
+0.030
+0.06%
69.09K
633.25K
1.54%
52.000
46.450
-0.21%
-0.40%
-0.18%
+1.58%
+1.26%
+1.22%
+4.25%
2104
BABO
BABO
BABO
18.490
-0.170
-0.91%
43.95K
633.13K
0.26%
25.530
14.090
+4.99%
+8.76%
+25.52%
+24.01%
+4.69%
-18.54%
+7.56%
2105
Timothy Plan High Dividend Stock ETF
Timothy Plan High Dividend Stock ETF
TPHD
39.240
+0.374
+0.96%
20.34K
632.73K
0.48%
39.662
32.600
+1.10%
+0.69%
+0.12%
+1.92%
+14.90%
+4.77%
+7.93%
2106
Putnam Sustainable Leaders ETF
Putnam Sustainable Leaders ETF
PLDR
35.637
+0.147
+0.42%
17.75K
632.46K
0.69%
35.308
26.610
-1.11%
+0.23%
+1.58%
+4.95%
+28.79%
+5.74%
+6.89%
2107
FXC
FXC
FXC
70.150
+0.030
+0.04%
24.51K
631.99K
0.73%
72.825
66.520
-1.05%
-0.61%
-1.29%
-2.46%
+2.03%
-3.62%
+3.13%
2108
DXUV
DXUV
DXUV
58.250
+0.485
+0.84%
15.02K
631.86K
0.80%
56.310
43.630
-0.56%
+0.17%
+0.70%
+5.42%
+28.00%
+11.22%
+10.21%
2109
WFC_pd
WFC_pd
WFC_pd
17.950
-0.040
-0.22%
63.68K
631.83K
0.47%
20.800
16.380
-2.01%
-2.55%
-0.60%
+2.27%
+3.39%
-13.24%
-1.53%
2110
MYD
MYD
MYD
10.500
-0.055
-0.52%
76.70K
631.32K
0.91%
11.740
9.650
-0.94%
-0.66%
+5.10%
+4.06%
-0.47%
-8.69%
+1.05%
2111
JPRE
JPRE
JPRE
47.578
+0.350
+0.74%
17.33K
630.86K
1.41%
52.030
41.260
-0.02%
-1.55%
-0.85%
-0.91%
+4.91%
-7.36%
+0.63%
2112
ISCG
ISCG
ISCG
54.170
+0.500
+0.93%
12.74K
630.57K
0.42%
54.337
38.733
-1.25%
+0.48%
+0.87%
+7.92%
+32.31%
+10.34%
+9.52%
2113
USB_pr
USB_pr
USB_pr
17.320
+0.030
+0.17%
88.81K
630.34K
1.04%
20.349
15.620
-0.57%
-1.98%
+3.03%
+5.03%
+5.35%
-14.12%
-1.98%
2114
PSA_pr
PSA_pr
PSA_pr
17.060
+0.070
+0.41%
45.38K
628.09K
1.85%
20.160
15.450
+0.14%
-0.87%
+5.17%
+6.49%
+4.59%
-14.99%
+1.30%
2115
WisdomTree US SmallCap Quality Dividend Growth
WisdomTree US SmallCap Quality Dividend Growth
DGRS
50.143
+0.492
+0.99%
14.74K
627.62K
0.53%
57.149
40.140
-0.84%
-0.83%
-1.58%
+2.90%
+17.95%
-2.37%
-2.12%
2116
PFLD
PFLD
PFLD
19.780
+0.000
+0.00%
35.47K
625.06K
0.22%
21.490
19.229
-0.15%
+0.00%
+1.07%
+1.43%
+0.00%
-7.61%
-3.79%
2117
ZFEB
ZFEB
ZFEB
24.915
+0.025
+0.10%
48.84K
624.51K
2.11%
24.560
23.219
+0.04%
+0.22%
+0.56%
+2.17%
+6.74%
--
--
2118
EJUL
EJUL
EJUL
28.784
-0.081
-0.28%
21.83K
623.12K
3.12%
29.910
23.330
-0.33%
+0.17%
+2.15%
+3.95%
+18.40%
+12.70%
+16.70%
2119
ET_pi
ET_pi
ET_pi
11.440
+0.010
+0.09%
63.56K
622.58K
1.28%
12.190
10.500
-0.26%
+0.26%
-0.47%
+0.68%
+0.65%
-4.10%
-2.13%
2120
FLDB
FLDB
FLDB
50.720
+0.030
+0.06%
15.44K
618.11K
4.38%
50.660
50.190
+0.09%
+0.21%
+0.44%
+0.51%
+0.37%
+0.21%
+0.75%
2121
First Trust Multi-Asset Diversified Income Index Fund
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.065
+0.065
+0.41%
39.35K
616.96K
0.21%
16.970
14.745
-0.27%
-0.88%
-1.13%
+0.15%
+3.98%
-4.02%
-0.52%
2122
SABA
SABA
SABA
9.100
+0.005
+0.05%
94.31K
616.73K
1.94%
9.430
7.720
-1.08%
-0.87%
-1.93%
-1.72%
+10.70%
+8.07%
+0.44%
2123
iShares MSCI Brazil Small-Cap ETF
iShares MSCI Brazil Small-Cap ETF
EWZS
13.865
+0.120
+0.88%
51.16K
615.54K
0.17%
13.390
9.110
-2.28%
+0.61%
+3.36%
+6.49%
+33.19%
+9.43%
+49.89%
2124
Invesco S&P 500 Enhanced Value ETF
Invesco S&P 500 Enhanced Value ETF
SPVU
55.184
+0.514
+0.94%
11.78K
615.00K
3.11%
54.360
45.050
+0.75%
+0.33%
+1.41%
+4.84%
+18.36%
+11.88%
+12.15%
2125
GS_pd
GS_pd
GS_pd
21.000
+0.051
+0.24%
48.93K
614.97K
0.51%
23.830
20.000
-1.31%
-0.66%
-0.52%
-0.70%
-2.09%
-8.61%
-8.49%
2126
BBBS
BBBS
BBBS
51.630
+0.030
+0.06%
17.25K
614.46K
1.06%
51.870
50.017
-0.24%
-0.13%
+0.00%
+0.90%
+1.35%
+0.03%
+2.20%
2127
BYLD
BYLD
BYLD
22.890
+0.025
+0.11%
39.83K
614.45K
0.92%
22.970
21.550
-0.13%
-0.26%
+0.35%
+1.60%
+3.06%
-0.03%
+3.27%
2128
EVF
EVF
EVF
5.510
-0.010
-0.18%
188.19K
611.43K
1.81%
6.390
4.770
-0.54%
+0.00%
-0.72%
-3.67%
+3.57%
-10.26%
-10.26%
2129
NXJ
NXJ
NXJ
12.290
-0.010
-0.08%
65.43K
609.64K
0.51%
13.130
11.010
+0.90%
+1.73%
+8.37%
+7.52%
+4.41%
-5.02%
+0.98%
2130
Strive US Energy ETF
Strive US Energy ETF
DRLL
29.910
+0.250
+0.84%
60.27K
607.92K
1.99%
31.030
23.560
+4.83%
+4.87%
+3.20%
+7.24%
+19.16%
+4.28%
+9.68%
KeyAI