Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2071
FGDL
FGDL
64.430
+0.880
+1.38%
19.48K
880.85K
0.04
74.240
42.270
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
2072
Amplify SILJ Covered Call ETF
SLJY
36.280
+1.170
+3.30%
32.48K
880.04K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
2073
FLJH
FLJH
43.090
+0.150
+0.35%
25.98K
878.89K
0.50
43.350
28.480
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2074
VictoryShares WestEnd US Sector ETF
MODL
48.583
+0.559
+1.16%
21.04K
877.40K
0.21
48.230
35.470
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
2075
DDFA.NB
DDFA
19.835
+0.070
+0.35%
45.20K
877.25K
--
19.770
19.120
--
--
--
--
--
--
--
2076
AFIF
AFIF
9.385
+0.015
+0.16%
99.83K
871.95K
1.75
9.579
9.090
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
2077
PSFF
PSFF
33.430
+0.190
+0.57%
28.56K
871.62K
0.51
33.400
27.070
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
2078
Direxion Daily Transportation Bull 3X Shares
TPOR
37.090
+2.010
+5.72%
48.77K
871.17K
0.69
40.430
15.940
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
2079
iShares Global Timber & Forestry ETF
WOOD
72.609
+1.194
+1.67%
13.83K
870.19K
0.30
83.320
66.650
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
2080
American Conservative Values ETF
ACVF
51.550
+0.575
+1.13%
23.87K
869.61K
0.18
50.920
39.375
-0.99%
-2.57%
-1.84%
-0.38%
-0.88%
+13.11%
-0.81%
2081
PNOV
PNOV
43.020
+0.220
+0.52%
23.07K
868.05K
0.50
42.820
35.330
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
2082
Franklin FTSE Canada ETF
FLCA
52.380
+0.580
+1.12%
19.26K
868.00K
0.24
52.185
36.835
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
2083
NATO
NATO
41.272
+0.492
+1.21%
23.17K
867.33K
0.72
44.390
28.120
-3.50%
-6.45%
-2.62%
+11.91%
+8.52%
+40.04%
+8.16%
2084
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
42.110
+0.415
+1.00%
21.87K
865.71K
0.86
43.150
31.890
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
2085
ProShares Ultra Consumer Discretionary
UCC
51.530
+2.689
+5.46%
22.63K
864.87K
0.09
56.960
30.980
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
2086
Defiance Daily Target 2x Long ANET ETF
ANEL
22.329
+0.962
+4.50%
64.92K
855.32K
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
2087
JPXN
JPXN
97.010
+1.350
+1.40%
16.34K
854.17K
0.04
101.215
72.665
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
2088
EET
EET
104.430
+3.510
+3.48%
11.23K
853.27K
0.08
106.639
47.850
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
2089
CLOB
CLOB
50.145
+0.075
+0.15%
22.76K
853.19K
4.57
51.175
48.819
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
2090
Defiance Nasdaq 100 Income Target ETF
QQQT
17.360
+0.184
+1.07%
58.19K
851.92K
0.40
19.190
14.890
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
2091
Tradr 2X Long PONY Daily ETF
PONX
10.280
+1.180
+13.00%
153.02K
851.36K
1.67
72.510
5.380
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
2092
JPMorgan US Value Factor ETF
JVAL
53.062
+0.811
+1.55%
18.60K
850.16K
0.37
52.640
37.036
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
2093
First Trust Health Care Alphadex Fund
FXH
114.820
+1.813
+1.61%
13.50K
849.84K
0.55
120.340
92.810
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
2094
JPRE
JPRE
52.030
+0.788
+1.54%
19.08K
848.42K
1.81
51.460
45.086
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
2095
VBND
VBND
43.870
+0.120
+0.27%
22.75K
845.33K
0.10
45.275
42.490
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2096
THIR
THIR
31.520
+0.205
+0.65%
40.31K
843.68K
3.02
33.360
24.060
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
2097
WisdomTree International Equity Fund
DWM
74.566
+0.820
+1.11%
13.30K
838.95K
0.42
76.340
57.509
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
2098
QDTY
QDTY
39.844
+0.497
+1.26%
22.34K
838.73K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
2099
DXUV
DXUV
63.900
+0.930
+1.48%
20.11K
837.00K
0.33
63.540
45.460
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
2100
TAGS
TAGS
23.960
-0.340
-1.41%
43.33K
834.37K
0.42
25.740
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí