tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.02%
2
symbolEthereumETHUSD
-0.32%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCoin98C98USD
+8.22%
3
symbolImmutableIMXUSD
+6.57%
4
symboldYdX (ethDYDX)DYDXUSD
+4.18%
5
symbolWavesWAVESUSD
+3.80%
6
symbolParis Saint-Germain Fan TokenPSGUSD
+3.00%
7
symbolPromPROMUSD
+2.74%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolQuantQNTUSD
+2.27%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLazio Fan TokenLAZIOUSD
-5.24%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.12%
5
symbolNumeraireNMRUSD
-2.99%
6
symbolIAU
-2.67%
7
symbolFC Porto Fan TokenPORTOUSD
-2.20%
8
symbolMemecoinMEMEUSD
-2.13%
9
symbolMask NetworkMASKUSD
-1.99%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2071
Fidelity Disruptive Communications ETF
Fidelity Disruptive Communications ETF
FDCF
49.298
+0.118
+0.24%
13.46K
652.19K
0.61%
44.640
30.760
-2.07%
+0.19%
+4.00%
+11.91%
+48.73%
+34.25%
+30.51%
2072
NGL_pb
NGL_pb
NGL_pb
23.910
+0.000
+0.00%
32.25K
651.24K
0.31%
24.500
18.910
+0.12%
+0.22%
+0.75%
+10.38%
+6.54%
-1.36%
-0.37%
2073
Nuveen ESG International Developed Markets Equity ETF
Nuveen ESG International Developed Markets Equity ETF
NUDM
37.280
+0.270
+0.73%
19.15K
650.34K
0.79%
37.670
28.090
+1.25%
+1.01%
+7.20%
--
--
--
--
2074
JOET
JOET
JOET
42.790
+0.410
+0.97%
18.62K
648.38K
0.31%
41.310
31.560
-0.25%
+0.87%
+1.80%
+4.74%
+29.00%
+16.40%
+13.26%
2075
VCV
VCV
VCV
10.350
-0.020
-0.19%
116.29K
648.35K
1.16%
11.470
9.510
-1.05%
-2.45%
+1.57%
-1.05%
-2.08%
-4.95%
-5.39%
2076
First Trust Dow Jones Select MicroCap Index Fund
First Trust Dow Jones Select MicroCap Index Fund
FDM
76.454
+0.581
+0.77%
9.64K
646.88K
0.73%
74.390
54.210
-0.27%
+0.40%
+1.14%
+4.02%
+34.54%
+19.43%
+12.17%
2077
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
40.550
-0.077
-0.19%
21.23K
646.47K
0.30%
38.719
29.520
-1.88%
-1.57%
+1.75%
+6.17%
+28.35%
+14.93%
+22.39%
2078
SPDR S&P Telecom ETF
SPDR S&P Telecom ETF
XTL
138.820
+0.210
+0.15%
6.96K
646.14K
0.88%
119.770
79.925
-1.22%
+0.76%
+3.21%
+17.65%
+56.64%
+38.75%
+29.68%
2079
EMBD
EMBD
EMBD
23.790
-0.070
-0.29%
37.78K
645.80K
1.59%
23.770
21.620
+0.46%
+0.08%
+0.80%
+2.23%
+6.63%
+1.06%
+5.40%
2080
PSA_po
PSA_po
PSA_po
16.620
+0.050
+0.30%
48.97K
645.21K
1.82%
19.130
15.070
+0.12%
-0.83%
+4.65%
+5.99%
+4.20%
-12.83%
-0.53%
2081
FJUL
FJUL
FJUL
54.559
+0.195
+0.36%
14.52K
643.78K
0.03%
52.440
43.020
-0.14%
+0.45%
+1.26%
+5.20%
+22.82%
+13.86%
+11.41%
2082
SPDR S&P Transportation ETF
SPDR S&P Transportation ETF
XTN
84.051
+0.170
+0.20%
8.81K
643.02K
1.12%
95.620
61.950
-1.55%
-1.48%
-2.42%
+0.00%
+28.08%
+3.23%
-3.03%
2083
Dimensional US Large Cap Vector ETF
Dimensional US Large Cap Vector ETF
DFVX
72.520
+0.499
+0.69%
11.46K
642.83K
1.06%
70.110
56.000
-1.04%
+0.01%
+1.24%
+4.27%
+24.05%
+11.03%
+11.07%
2084
Avantis US Mid Cap Equity ETF
Avantis US Mid Cap Equity ETF
AVMC
69.412
+0.730
+1.06%
9.45K
642.41K
1.07%
70.730
53.291
-0.40%
-0.57%
-0.18%
+3.22%
+24.08%
+8.66%
+6.80%
2085
GraniteShares HIPS US High Income ETF
GraniteShares HIPS US High Income ETF
HIPS
11.880
+0.015
+0.12%
64.92K
642.37K
1.34%
13.400
10.870
-2.30%
-2.49%
-1.90%
-3.70%
+1.53%
-9.58%
-7.56%
2086
IQI
IQI
IQI
9.850
+0.000
+0.00%
95.23K
641.95K
0.73%
10.530
8.860
-0.60%
-1.00%
+5.12%
+4.12%
+2.60%
-5.37%
-0.10%
2087
Global X Nasdaq 100 Covered Call & Growth ETF
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.180
+0.130
+0.45%
30.49K
641.94K
0.60%
34.190
22.150
-0.70%
+0.71%
+2.20%
+4.77%
+24.91%
-8.61%
+3.91%
2088
AVS
AVS
AVS
10.450
+0.070
+0.67%
161.02K
641.16K
0.40%
29.056
12.660
+2.75%
+7.17%
-9.84%
-21.13%
-60.09%
--
-42.00%
2089
SCE_pk
SCE_pk
SCE_pk
23.840
+0.040
+0.17%
42.12K
640.87K
2.38%
25.370
21.910
-0.04%
-0.16%
-0.33%
+3.65%
+4.10%
-5.54%
-3.08%
2090
Vanguard S&P Mid-Cap 400 Growth Index Fund
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
119.673
+0.981
+0.83%
7.88K
638.75K
0.61%
124.730
89.230
-0.68%
-0.38%
+0.28%
+4.17%
+27.06%
+4.28%
+6.19%
2091
RFMZ
RFMZ
RFMZ
13.020
+0.010
+0.08%
71.01K
638.67K
0.85%
14.780
11.760
+0.15%
+0.00%
+4.15%
+2.43%
-0.15%
-9.92%
-2.83%
2092
NCA
NCA
NCA
8.720
+0.120
+1.40%
100.76K
637.56K
1.30%
9.230
8.220
+0.00%
+0.05%
+2.70%
+1.16%
+1.04%
-3.85%
+3.19%
2093
PEO
PEO
PEO
22.150
+0.195
+0.89%
44.15K
637.14K
0.80%
24.790
18.345
+3.02%
+2.64%
+1.23%
+1.37%
+13.06%
-4.77%
+1.88%
2094
MVF
MVF
MVF
6.900
+0.015
+0.22%
119.86K
637.07K
1.13%
7.640
6.500
-0.43%
-0.43%
+5.50%
+3.91%
-1.56%
-8.24%
-1.98%
2095
First Trust Multicap Growth Alphadex Fund
First Trust Multicap Growth Alphadex Fund
FAD
159.680
+1.276
+0.81%
4.60K
635.85K
0.99%
150.370
113.030
-1.25%
+0.74%
+2.07%
+8.93%
+36.50%
+19.44%
+15.53%
2096
Franklin High Yield Corporate ETF
Franklin High Yield Corporate ETF
FLHY
24.515
+0.045
+0.18%
35.95K
635.36K
0.63%
24.530
22.641
-0.10%
+0.30%
+0.28%
+1.13%
+6.67%
+0.38%
+2.70%
2097
HYZD
HYZD
HYZD
22.475
-0.030
-0.13%
36.80K
634.62K
1.38%
22.710
20.650
-0.42%
-0.30%
+0.20%
-0.06%
+5.86%
+1.37%
+1.05%
2098
HIX
HIX
HIX
4.320
-0.035
-0.80%
222.64K
634.46K
0.57%
4.540
3.650
-0.91%
-1.14%
+0.69%
-0.68%
+11.34%
-3.78%
+2.61%
2099
WisdomTree US Multifactor Fund
WisdomTree US Multifactor Fund
USMF
52.210
+0.507
+0.98%
13.19K
634.06K
1.18%
52.905
43.920
+0.16%
+0.32%
+0.89%
+1.79%
+14.36%
+7.16%
+5.09%
2100
FT Vest Technology Dividend Target Income ETF
FT Vest Technology Dividend Target Income ETF
TDVI
28.620
+0.095
+0.33%
32.51K
633.86K
0.38%
27.460
19.195
-0.90%
+1.02%
+5.02%
+5.33%
+43.45%
+14.38%
+18.77%
KeyAI