Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2071
BAC_pm
BAC_pm
21.280
+0.030
+0.14%
91.05K
1.10M
1.06
23.608
21.120
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
2072
CAGE.NB
CAGE
28.050
+0.230
+0.83%
77.77K
1.10M
--
28.580
25.000
--
--
--
--
--
--
--
2073
DFSB
DFSB
51.620
+0.050
+0.10%
28.27K
1.10M
1.21
53.860
51.130
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
2074
XFIV
XFIV
48.305
+0.131
+0.27%
27.05K
1.09M
0.42
50.190
48.170
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
2075
Sprott Junior Gold Miners ETF
SGDJ
75.820
+1.510
+2.03%
33.56K
1.09M
0.52
115.775
47.390
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
2076
Franklin US Low Volatility High Dividend Index ETF
LVHD
44.430
-0.320
-0.72%
34.38K
1.09M
0.31
45.625
39.465
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
2077
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.718
-0.052
-0.26%
66.68K
1.09M
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2078
BBAG
BBAG
45.460
+0.100
+0.22%
36.64K
1.09M
0.81
47.180
45.280
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
2079
Bitwise Crypto Industry Innovators ETF
BITQ
23.500
+0.320
+1.38%
57.63K
1.09M
0.56
31.450
16.650
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
2080
IBND
IBND
30.930
+0.120
+0.39%
37.90K
1.09M
0.48
33.200
30.650
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
2081
INDY
INDY
42.880
-0.140
-0.33%
30.98K
1.08M
0.48
54.390
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
2082
JPM_pm
JPM_pm
17.100
+0.070
+0.41%
107.76K
1.08M
0.83
19.810
16.940
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
2083
Sprott Gold Miners ETF
SGDM
61.691
+0.771
+1.27%
46.37K
1.08M
0.86
96.500
43.511
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
2084
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
51.220
+0.240
+0.47%
29.45K
1.08M
0.19
52.270
41.315
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
2085
EDF
EDF
5.285
-0.125
-2.31%
333.58K
1.08M
1.19
5.666
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
2086
iShares Global Consumer Staples ETF
KXI
67.680
-0.520
-0.76%
40.05K
1.08M
0.59
73.650
63.147
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
2087
Congress Large Cap Growth ETF
CAML
40.150
+0.380
+0.96%
34.78K
1.08M
0.11
40.905
33.890
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2088
BTO
BTO
39.490
+0.310
+0.79%
45.43K
1.08M
1.04
40.660
32.010
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
2089
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.180
-0.220
-0.40%
35.97K
1.07M
0.64
60.340
50.965
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
2090
IBTM
IBTM
22.515
+0.060
+0.27%
55.99K
1.06M
0.48
23.457
22.431
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
2091
ETW
ETW
9.655
+0.085
+0.89%
165.95K
1.06M
0.74
9.680
8.464
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
2092
Davis Select Worldwide ETF
DWLD
47.240
+0.217
+0.46%
25.49K
1.06M
3.69
49.010
40.690
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
2093
IBMR
IBMR
25.335
+0.010
+0.04%
44.02K
1.06M
0.49
25.770
25.180
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
2094
iShares ESG MSCI USA Leaders ETF
SUSL
132.940
+0.500
+0.38%
8.74K
1.06M
0.74
134.270
109.020
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
2095
TBG Dividend Focus ETF
TBG
37.080
-0.240
-0.64%
33.43K
1.06M
0.51
37.760
32.208
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%
2096
First Trust Nasdaq AI and Robotics ETF
ROBT
55.580
+0.065
+0.12%
20.39K
1.06M
0.71
60.440
44.010
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
2097
Corgi SNDK 2x Daily ETF
SNDC
12.517
+1.147
+10.08%
160.25K
1.05M
--
23.290
9.295
--
--
--
--
--
--
--
2098
MLN
MLN
17.665
+0.015
+0.08%
92.40K
1.05M
3.51
17.820
16.505
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
2099
Franklin Intelligent Machines ETF
IQM
111.440
+2.393
+2.19%
14.28K
1.05M
3.20
126.210
75.070
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
2100
SETH
SETH
46.770
-2.830
-5.71%
47.00K
1.05M
0.57
62.820
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%