Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2041
PL Growth and Income ETF
PLGI
25.240
+0.474
+1.90%
52.85K
931.70K
0.00
26.030
23.768
--
--
--
--
--
--
--
2042
FSMB
FSMB
20.045
+0.020
+0.10%
59.02K
931.34K
0.76
20.250
19.600
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
2043
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
20.280
+0.110
+0.55%
51.03K
930.57K
1.53
25.240
19.930
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
2044
COIG
COIG
9.440
+0.558
+6.28%
156.12K
930.01K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
2045
Relative Sentiment Tactical Allocation ETF
MOOD
42.323
+0.265
+0.63%
25.06K
929.48K
0.96
44.890
30.780
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
2046
BBHM.NB
BBHM
12.016
+0.203
+1.72%
77.83K
926.94K
0.82
11.950
10.660
--
--
--
--
--
--
--
2047
Federated Hermes MDT Large Cap Core ETF
FLCC
33.751
+0.513
+1.54%
28.98K
924.85K
0.82
33.370
24.810
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
2048
JUCY
JUCY
22.300
+0.025
+0.11%
44.79K
922.71K
0.50
22.840
21.720
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
2049
REX Osprey SOL Staking ETF
SSK
12.130
-0.135
-1.10%
118.07K
920.89K
1.47
39.040
10.347
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
2050
ZALT
ZALT
33.365
+0.055
+0.17%
29.73K
918.08K
0.05
33.305
28.520
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
2051
GJUN
GJUN
40.570
+0.130
+0.32%
26.38K
917.96K
0.51
40.510
33.510
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
2052
PFFR
PFFR
17.895
+0.060
+0.34%
57.86K
915.06K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
2053
CAFX
CAFX
24.980
+0.090
+0.36%
41.65K
914.57K
1.38
25.380
24.580
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2054
EFIV
EFIV
68.780
+0.900
+1.33%
22.00K
913.51K
0.51
68.110
48.470
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
2055
FEMB
FEMB
30.223
+0.266
+0.89%
34.10K
913.48K
0.50
31.550
26.802
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
2056
Zacks Quality International ETF
QUIZ
28.995
+0.315
+1.10%
36.69K
913.39K
0.93
31.090
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
2057
Inspire Global Hope ETF
BLES
47.522
+0.693
+1.48%
28.79K
911.93K
0.65
47.460
35.760
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
2058
ProShares S&P Kensho Cleantech ETF
CTEX
36.870
+0.458
+1.26%
24.64K
906.50K
0.18
41.840
15.610
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
2059
IBCA
IBCA
25.870
+0.125
+0.49%
47.50K
906.46K
1.41
26.720
24.695
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
2060
Invesco Leisure and Entertainment ETF
PEJ
63.860
+2.170
+3.52%
31.13K
906.46K
1.10
62.750
44.980
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
2061
AIBU
AIBU
50.340
+0.740
+1.50%
33.26K
903.21K
0.65
65.410
21.030
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
2062
FCF US Quality ETF
ABFL
76.920
+1.032
+1.36%
17.61K
902.22K
0.76
76.080
58.920
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
2063
FJUN
FJUN
58.811
+0.120
+0.20%
17.35K
899.04K
0.89
58.658
47.060
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2064
ILTB
ILTB
49.610
+0.395
+0.80%
26.80K
895.03K
0.90
51.770
46.825
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
2065
GQQQ
GQQQ
32.428
+0.407
+1.27%
43.42K
893.10K
0.91
32.021
21.384
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
2066
BKMS.NB
BKMS
25.575
+0.030
+0.12%
34.88K
892.20K
0.93
25.810
25.460
--
--
--
--
--
--
--
2067
Fidelity Disruptive Automation ETF
FBOT
37.483
+0.825
+2.25%
26.95K
892.03K
0.74
37.460
23.870
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
2068
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
111.503
+2.516
+2.31%
9.49K
888.06K
0.32
109.020
71.190
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
2069
Global X AI Semiconductor & Quantum ETF
CHPX
71.180
+0.930
+1.32%
13.90K
884.76K
1.14
70.250
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
2070
KPDD
KPDD
9.260
+0.210
+2.32%
196.48K
881.33K
0.58
29.150
7.780
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí