Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2041
NCV
NCV
16.770
-0.050
-0.30%
107.98K
1.13M
0.28
17.650
13.870
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
2042
Fidelity Hedged Equity ETF
FHEQ
33.410
+0.130
+0.39%
37.53K
1.13M
1.47
33.770
28.630
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
2043
QFLR
QFLR
36.070
+0.290
+0.81%
36.47K
1.13M
0.48
36.950
30.021
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
2044
Cambria Foreign Shareholder Yield ETF
FYLD
37.780
+0.415
+1.11%
55.26K
1.13M
0.33
39.080
29.090
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
2045
CHW
CHW
8.750
-0.070
-0.79%
206.42K
1.12M
0.88
9.180
6.980
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
2046
ZTR
ZTR
6.822
+0.042
+0.62%
249.69K
1.12M
0.81
7.107
6.065
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
2047
DJP
DJP
46.580
+0.530
+1.15%
31.80K
1.12M
0.18
51.730
33.180
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
2048
Federated Hermes MDT Large Cap Growth ETF
FLCG
34.470
+0.380
+1.11%
38.19K
1.12M
0.08
35.456
28.690
-2.13%
-1.67%
-0.34%
-5.57%
-6.09%
+16.64%
-6.43%
2049
TCAL
TCAL
22.680
-0.120
-0.53%
76.03K
1.12M
0.96
25.210
21.730
--
--
--
--
--
--
--
2050
THW
THW
13.190
-0.200
-1.49%
185.73K
1.12M
0.80
13.790
10.125
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
2051
BlackRock US Carbon Transition Readiness ETF
LCTU
80.960
+0.370
+0.46%
17.98K
1.12M
0.10
81.270
67.290
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
2052
BLW
BLW
12.750
+0.010
+0.08%
146.41K
1.11M
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
2053
IBHG
IBHG
22.000
+0.045
+0.20%
65.58K
1.11M
0.35
22.560
21.910
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
2054
Relative Sentiment Tactical Allocation ETF
MOOD
43.840
+0.305
+0.70%
26.19K
1.11M
0.96
44.890
33.010
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
2055
JUCY
JUCY
22.000
+0.060
+0.27%
55.65K
1.11M
0.50
22.440
21.720
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
2056
FCT
FCT
9.610
+0.010
+0.10%
166.23K
1.11M
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2057
iShares Global Utilities ETF
JXI
85.655
+0.325
+0.38%
24.60K
1.11M
0.84
90.090
73.045
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
2058
Leverage Shares 2X Long TSEM Daily ETF
TSEG
10.940
+2.023
+22.69%
249.97K
1.11M
--
18.230
7.050
--
--
--
--
--
--
--
2059
SPDR S&P 1500 Value Tilt ETF
VLU
241.023
-0.327
-0.14%
5.36K
1.11M
0.61
242.343
190.190
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
2060
IGD
IGD
6.305
+0.065
+1.04%
255.03K
1.11M
0.93
6.410
5.580
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
2061
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
124.220
-0.101
-0.08%
9.69K
1.11M
1.47
126.000
102.910
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
2062
Franklin Systematic Style Premia ETF
FLSP
27.760
-0.010
-0.04%
47.49K
1.11M
0.56
29.010
23.900
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
2063
Davis Select Financial ETF
DFNL
50.720
+0.130
+0.26%
25.99K
1.10M
0.39
51.680
42.205
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
2064
Portfolio Building Block European Banks Index ETF
PBEU
33.420
+0.314
+0.95%
40.13K
1.10M
0.31
34.100
25.810
--
--
--
--
--
--
--
2065
Kurv Technology Titans Select ETF
KQQQ
29.850
+0.170
+0.57%
61.35K
1.10M
1.38
31.840
23.130
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
2066
MYN
MYN
10.170
+0.070
+0.69%
137.34K
1.10M
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
2067
Goldman Sachs Core Bond ETF
GBND
50.000
+0.080
+0.16%
24.08K
1.10M
3.72
53.840
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
2068
Nuveen ESG International Developed Markets Equity ETF
NUDM
40.120
+0.210
+0.53%
37.73K
1.10M
0.85
40.530
34.510
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
2069
REX Drone ETF
DRNZ
20.905
+0.443
+2.16%
66.80K
1.10M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
2070
BAC_pm
BAC_pm
21.280
+0.030
+0.14%
91.05K
1.10M
1.06
23.608
21.120
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%