tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.05%
2
symbolEthereumETHUSD
-0.23%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCoin98C98USD
+4.57%
3
symboldYdX (ethDYDX)DYDXUSD
+4.01%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSATS1000SATSUSD
+3.64%
6
symbolPromPROMUSD
+3.48%
7
symbolParis Saint-Germain Fan TokenPSGUSD
+3.00%
8
symbolDeXeDEXEUSD
+2.88%
9
symbolImmutableIMXUSD
+2.80%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLazio Fan TokenLAZIOUSD
-3.98%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.01%
5
symbolIAU
-2.67%
6
symbolNumeraireNMRUSD
-2.62%
7
symbolNexoNEXOUSD
-1.96%
8
symbolGMTGMTUSD
-1.84%
9
symbolMask NetworkMASKUSD
-1.75%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2041
PSA_pp
PSA_pp
PSA_pp
17.310
+0.063
+0.36%
108.71K
681.50K
1.46%
19.990
15.390
+0.52%
+0.52%
+6.32%
+8.25%
+6.19%
-13.05%
+2.48%
2042
HEZU
HEZU
HEZU
41.820
+0.315
+0.76%
18.84K
680.67K
0.75%
41.743
32.921
+0.78%
+1.40%
+1.73%
+4.13%
+16.71%
+15.42%
+16.68%
2043
PSDM
PSDM
PSDM
51.510
+0.040
+0.08%
18.32K
679.67K
0.30%
51.600
50.470
-0.10%
-0.10%
-0.03%
+0.74%
+1.05%
-0.00%
+1.47%
2044
VanEck Retail ETF
VanEck Retail ETF
RTH
249.755
+1.626
+0.66%
3.59K
679.22K
0.86%
242.930
195.370
-0.54%
-1.20%
+0.36%
+4.50%
+16.70%
+15.35%
+11.39%
2045
FOSLL
FOSLL
FOSLL
18.145
+1.400
+8.43%
44.77K
676.31K
0.85%
18.360
12.000
-16.47%
-19.85%
-17.89%
+5.31%
+21.04%
+32.15%
+26.53%
2046
NRGU
NRGU
NRGU
22.750
+0.770
+3.49%
53.43K
675.96K
0.87%
26.121
10.280
+17.02%
+18.36%
+8.02%
+25.41%
+77.36%
--
--
2047
Day Hagan/Ned Davis Research Smart Sector ETF
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
47.946
+0.318
+0.67%
14.53K
674.45K
0.74%
45.547
35.270
-0.48%
+0.91%
+2.36%
+6.21%
+30.07%
+15.89%
+13.96%
2048
JPMorgan US Value Factor ETF
JPMorgan US Value Factor ETF
JVAL
47.510
+0.387
+0.82%
25.52K
673.82K
1.58%
46.020
35.620
-0.52%
+0.38%
+1.63%
+5.22%
+27.99%
+9.90%
+9.97%
2049
XSEP
XSEP
XSEP
41.470
+0.110
+0.27%
17.63K
673.71K
0.13%
40.790
35.910
-0.16%
-0.03%
+0.24%
+2.03%
+13.53%
+8.13%
+6.58%
2050
Invesco S&P 500 BuyWrite ETF
Invesco S&P 500 BuyWrite ETF
PBP
22.060
+0.040
+0.18%
35.51K
673.17K
1.01%
24.270
19.410
-0.89%
-0.76%
+0.04%
+0.58%
+8.50%
-3.20%
-6.40%
2051
APMU
APMU
APMU
25.107
-0.056
-0.22%
28.54K
671.84K
1.97%
25.140
23.900
-0.46%
-0.32%
+0.65%
+1.36%
+1.32%
+0.14%
+1.83%
2052
KLIP
KLIP
KLIP
33.420
-0.060
-0.18%
35.52K
671.57K
1.06%
39.900
27.058
+0.02%
+0.84%
+3.25%
+5.50%
+11.40%
-12.42%
+3.14%
2053
SoFi Social 50 ETF
SoFi Social 50 ETF
SFYF
54.237
+0.260
+0.48%
15.08K
670.99K
2.09%
48.020
30.050
-0.17%
+2.70%
+6.56%
+16.38%
+56.25%
+45.52%
+25.74%
2054
SREA
SREA
SREA
23.550
+0.120
+0.51%
44.36K
668.95K
1.07%
25.240
19.610
+0.46%
-0.42%
+1.64%
+11.45%
+15.83%
-4.84%
+3.74%
2055
TPGXL
TPGXL
TPGXL
25.800
-0.330
-1.26%
28.87K
668.14K
1.66%
26.430
23.530
-0.30%
+0.19%
+0.15%
+0.03%
+4.87%
-1.90%
+1.49%
2056
AB US High Dividend ETF
AB US High Dividend ETF
HIDV
78.578
+0.243
+0.31%
8.51K
668.05K
3.71%
75.290
59.880
-0.43%
-0.58%
+0.52%
+5.77%
+25.48%
+10.76%
+9.07%
2057
Strive Emerging Markets Ex-China ETF
Strive Emerging Markets Ex-China ETF
STXE
33.038
-0.070
-0.21%
23.56K
664.91K
1.58%
31.900
24.752
-0.64%
+1.05%
+4.73%
+5.51%
+28.55%
+5.72%
+19.83%
2058
iShares Global Equity Factor ETF
iShares Global Equity Factor ETF
GLOF
51.280
+0.260
+0.51%
13.38K
664.41K
1.29%
48.735
37.655
-0.77%
-0.01%
+1.78%
+5.88%
+30.86%
+15.21%
+18.24%
2059
BAC_pm
BAC_pm
BAC_pm
23.170
+0.040
+0.17%
39.93K
663.39K
0.69%
24.880
20.830
-1.13%
-0.89%
+1.31%
+4.84%
+3.43%
-5.62%
+2.20%
2060
TBF
TBF
TBF
23.850
+0.075
+0.32%
42.49K
663.04K
0.55%
25.730
21.560
-0.74%
+0.50%
-2.69%
-1.77%
+3.56%
+7.33%
-3.20%
2061
GNMA
GNMA
GNMA
44.345
-0.075
-0.17%
15.21K
661.47K
2.14%
45.690
42.000
-0.26%
-0.61%
+0.50%
+1.33%
+0.31%
-1.28%
+3.29%
2062
MYI
MYI
MYI
10.960
-0.010
-0.09%
97.66K
661.45K
0.57%
12.066
9.980
-0.09%
-0.63%
+4.18%
+3.29%
+0.73%
-8.43%
-0.72%
2063
SYF_pb
SYF_pb
SYF_pb
26.310
+0.060
+0.23%
34.72K
661.13K
1.14%
26.710
23.300
-0.52%
-0.56%
+1.97%
+3.37%
+6.69%
-0.07%
+0.03%
2064
Alps Sector Dividend Dogs ETF
Alps Sector Dividend Dogs ETF
SDOG
59.920
+0.460
+0.77%
17.50K
659.30K
0.44%
61.540
49.520
+0.53%
-0.70%
-0.36%
+1.47%
+14.78%
+2.31%
+6.03%
2065
Congress Large Cap Growth ETF
Congress Large Cap Growth ETF
CAML
38.410
+0.160
+0.42%
17.99K
658.15K
0.84%
36.880
27.680
-0.97%
+0.41%
+0.91%
+5.60%
+33.78%
+16.28%
+13.13%
2066
AFB
AFB
AFB
10.820
+0.060
+0.56%
83.93K
657.98K
1.13%
11.950
9.780
-0.55%
-0.09%
+4.33%
+3.83%
-0.36%
-7.04%
-0.45%
2067
Global X Gold Explorers ETF
Global X Gold Explorers ETF
GOEX
65.890
+1.790
+2.79%
13.37K
656.27K
0.30%
49.290
26.830
+3.37%
+5.67%
+24.25%
+44.05%
+92.64%
+91.34%
+123.87%
2068
Wahed Dow Jones Islamic World ETF
Wahed Dow Jones Islamic World ETF
UMMA
27.138
-0.127
-0.47%
28.70K
655.70K
0.79%
26.940
20.850
-1.56%
+0.38%
+1.89%
+1.37%
+23.74%
+6.21%
+14.79%
2069
Simplify Opportunistic Income ETF
Simplify Opportunistic Income ETF
CRDT
23.720
+0.043
+0.18%
30.39K
653.61K
1.18%
25.990
23.800
-0.60%
-0.87%
-1.22%
-0.93%
-5.61%
-7.34%
-5.49%
2070
Roundhill Ball Metaverse ETF
Roundhill Ball Metaverse ETF
METV
20.430
+0.170
+0.84%
109.59K
653.01K
0.98%
17.720
11.120
-1.49%
+0.14%
+5.52%
+20.17%
+67.59%
+52.00%
+42.07%
KeyAI